S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:11
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
140,8600 21:56 |
137,6900 134,1900 |
+4,97 % 6,67 |
141,5869 132,1800 |
4,18 Mio. | |
APA Corporation US03743Q1085 |
25,6500 21:56 |
24,2100 24,4600 |
+4,87 % 1,19 |
25,9800 24,1000 |
9,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
99,5400 21:55 |
96,0300 95,8800 |
+3,82 % 3,66 |
99,6600 96,0300 |
4,04 Mio. | |
Marathon Oil Corp US5658491064 |
27,64 21:56 |
26,36 26,63 |
+3,77 % 1,01 |
27,75 26,29 |
5,15 Mio. | |
ConocoPhillips US20825C1045 |
109,16 21:55 |
104,54 105,28 |
+3,69 % 3,88 |
109,68 104,10 |
5,84 Mio. | |
Lockheed Martin Corp US5398301094 |
604,92 21:56 |
586,12 584,56 |
+3,48 % 20,36 |
611,49 581,91 |
1,97 Mio. | |
Occidental Petroleum Corporation US6745991058 |
53,28 21:56 |
51,23 51,54 |
+3,37 % 1,74 |
53,77 50,93 |
22,58 Mio. | |
Las Vegas Sands Corp US5178341070 |
52,03 21:55 |
50,48 50,34 |
+3,35 % 1,69 |
52,40 50,48 |
7,39 Mio. | |
EOG Resources Inc US26875P1012 |
126,92 21:56 |
120,81 122,93 |
+3,25 % 3,99 |
127,25 120,55 |
2,67 Mio. | |
Vistra Corp US92840M1027 |
122,38 21:56 |
118,00 118,54 |
+3,24 % 3,84 |
122,51 115,03 |
6,11 Mio. | |
Halliburton Co US4062161017 |
29,95 21:56 |
28,82 29,05 |
+3,08 % 0,90 |
30,26 28,73 |
13,11 Mio. | |
Incyte Corporation US45337C1027 |
68,0700 21:55 |
66,6800 66,1000 |
+2,98 % 1,97 |
68,1150 65,9900 |
1,96 Mio. | |
L3Harris Technologies Inc US5024311095 |
244,90 21:56 |
237,47 237,87 |
+2,96 % 7,03 |
247,33 235,74 |
967,20 Tsd. | |
Diamondback Energy Inc US25278X1090 |
177,4600 21:56 |
170,9200 172,4000 |
+2,94 % 5,06 |
178,7900 169,9850 |
2,40 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
543,17 21:55 |
528,18 528,07 |
+2,86 % 15,10 |
555,57 525,78 |
937,27 Tsd. |