S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
248,47 15:45 |
243,51 239,00 |
+3,96 % 9,47 |
249,40 243,51 |
71,29 Tsd. | |
|
CVS Health Corporation US1266501006 |
63,38 15:46 |
63,11 61,38 |
+3,26 % 2,00 |
63,49 62,27 |
2,69 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
428,7650 15:46 |
413,4900 419,7400 |
+2,15 % 9,03 |
431,0300 413,1000 |
1,07 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
101,87 15:46 |
102,97 99,87 |
+2,00 % 2,00 |
103,44 101,51 |
469,81 Tsd. | |
|
FedEx Corp US31428X1063 |
272,38 15:46 |
269,62 267,55 |
+1,80 % 4,83 |
272,72 269,06 |
192,55 Tsd. | |
|
Apple Inc US0378331005 |
231,6700 15:44 |
230,0400 227,7900 |
+1,70 % 3,88 |
232,3500 229,6500 |
7,10 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
487,2000 15:46 |
480,0000 479,1800 |
+1,67 % 8,02 |
488,0000 478,6900 |
132,25 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
436,15 15:45 |
432,00 429,03 |
+1,66 % 7,12 |
436,15 431,01 |
42,93 Tsd. | |
|
Pool Corporation US73278L1052 |
378,6450 15:45 |
373,5300 372,5400 |
+1,64 % 6,11 |
383,0131 373,5200 |
40,22 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
898,8000 15:46 |
891,3700 885,6200 |
+1,49 % 13,18 |
910,0000 890,6600 |
397,34 Tsd. | |
|
Tesla Inc US88160R1014 |
264,2824 15:46 |
259,0400 260,4600 |
+1,47 % 3,82 |
264,7291 258,1000 |
11,65 Mio. | |
|
Moderna Inc US60770K1079 |
66,7050 15:45 |
65,6900 65,7500 |
+1,45 % 0,96 |
66,7700 65,3100 |
267,08 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,6900 15:45 |
172,6100 172,3500 |
+1,36 % 2,34 |
174,6900 172,4000 |
17,09 Tsd. | |
|
Brown Forman Corp US1156372096 |
48,98 15:46 |
49,20 48,34 |
+1,32 % 0,64 |
49,47 48,78 |
180,22 Tsd. | |
|
HP Inc US40434L1052 |
35,87 15:46 |
35,50 35,41 |
+1,28 % 0,46 |
35,87 35,50 |
371,71 Tsd. |