S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0400 17:03 |
8,6100 8,5200 |
+6,10 % 0,52 |
9,1250 8,6000 |
10,22 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,1300 17:02 |
92,6600 91,0300 |
+5,60 % 5,10 |
96,4200 92,6600 |
4,77 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,01 17:04 |
50,00 48,40 |
+5,38 % 2,61 |
51,12 49,43 |
6,00 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
282,7000 17:02 |
273,2200 268,8200 |
+5,16 % 13,88 |
283,4277 272,0100 |
1,09 Mio. | |
|
CVS Health Corporation US1266501006 |
61,49 17:04 |
59,45 59,01 |
+4,20 % 2,48 |
61,68 59,29 |
5,02 Mio. | |
|
APA Corporation US03743Q1085 |
24,1201 17:03 |
23,4700 23,1500 |
+4,19 % 0,97 |
24,2100 23,3600 |
2,64 Mio. | |
|
EQT Corporation US26884L1098 |
36,87 17:03 |
36,15 35,51 |
+3,82 % 1,36 |
37,11 35,96 |
1,57 Mio. | |
|
MGM Resorts International US5529531015 |
39,74 17:03 |
38,80 38,31 |
+3,73 % 1,43 |
40,16 38,70 |
1,62 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
417,2200 17:04 |
400,0000 402,4000 |
+3,68 % 14,82 |
423,5000 400,0000 |
5,78 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,9500 17:03 |
319,6800 317,0100 |
+3,45 % 10,94 |
329,2600 318,0300 |
299,37 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,78 17:03 |
73,61 72,31 |
+3,42 % 2,47 |
74,85 72,94 |
1,02 Mio. | |
|
Align Technology Inc US0162551016 |
257,9700 17:01 |
251,9700 249,4600 |
+3,41 % 8,51 |
258,8600 249,7400 |
127,72 Tsd. | |
|
BorgWarner Inc US0997241064 |
37,02 17:02 |
36,35 35,81 |
+3,38 % 1,21 |
37,24 36,24 |
988,30 Tsd. | |
|
Henry Schein Inc US8064071025 |
73,2500 17:03 |
71,4200 70,8600 |
+3,37 % 2,39 |
73,2600 71,2100 |
97,52 Tsd. | |
|
Vistra Corp US92840M1027 |
117,79 17:02 |
115,25 114,16 |
+3,18 % 3,63 |
118,04 114,32 |
1,99 Mio. |