S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1384 18:48 |
8,6100 8,5200 |
+7,26 % 0,62 |
9,2000 8,6000 |
15,74 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,9900 18:48 |
92,6600 91,0300 |
+6,55 % 5,96 |
97,1500 92,6600 |
6,33 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,94 18:49 |
50,00 48,40 |
+5,25 % 2,54 |
51,30 49,43 |
8,66 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
421,1900 18:48 |
400,0000 402,4000 |
+4,67 % 18,79 |
423,5000 400,0000 |
7,58 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,2800 18:49 |
273,2200 268,8200 |
+4,64 % 12,46 |
283,6600 272,0100 |
1,69 Mio. | |
|
APA Corporation US03743Q1085 |
24,1750 18:49 |
23,4700 23,1500 |
+4,43 % 1,03 |
24,2650 23,3600 |
3,90 Mio. | |
|
CVS Health Corporation US1266501006 |
61,46 18:49 |
59,45 59,01 |
+4,15 % 2,45 |
61,86 59,29 |
7,14 Mio. | |
|
MGM Resorts International US5529531015 |
39,86 18:49 |
38,80 38,31 |
+4,05 % 1,55 |
40,16 38,70 |
2,76 Mio. | |
|
Vistra Corp US92840M1027 |
118,77 18:48 |
115,25 114,16 |
+4,04 % 4,61 |
119,70 114,32 |
3,28 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,6050 18:48 |
319,6800 317,0100 |
+3,66 % 11,60 |
334,2000 318,0300 |
648,43 Tsd. | |
|
BorgWarner Inc US0997241064 |
37,06 18:49 |
36,35 35,81 |
+3,48 % 1,25 |
37,29 36,24 |
1,99 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,72 18:49 |
51,54 50,12 |
+3,19 % 1,60 |
52,16 50,71 |
10,96 Mio. | |
|
Moderna Inc US60770K1079 |
65,8500 18:49 |
64,8500 63,9300 |
+3,00 % 1,92 |
66,2500 64,2504 |
2,45 Mio. | |
|
EQT Corporation US26884L1098 |
36,57 18:48 |
36,15 35,51 |
+2,97 % 1,06 |
37,11 35,96 |
2,56 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,42 18:49 |
73,61 72,31 |
+2,92 % 2,11 |
75,41 72,94 |
2,06 Mio. |