S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
402,4000 26.09.24 |
471,5800 458,1500 |
+962,30 % 364,52 |
1.188,0700 34,8300 |
1294,10 Mrd. | |
Vistra Corp US92840M1027 |
114,16 26.09.24 |
120,00 119,08 |
+567,21 % 97,05 |
119,08 16,77 |
157,81 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,0400 26.09.24 |
126,8000 123,5100 |
+472,67 % 102,38 |
135,5800 11,2270 |
15125,95 Mrd. | |
Fair Isaac Inc US3032501047 |
1.923,81 26.09.24 |
1.926,87 1.909,85 |
+362,05 % 1.507,45 |
1.947,38 341,44 |
122,86 Mrd. | |
Arista Networks US0404131064 |
386,30 26.09.24 |
393,70 388,21 |
+333,07 % 297,10 |
388,21 85,91 |
309,41 Mrd. | |
Eli Lilly and Co US5324571083 |
909,32 26.09.24 |
920,26 924,56 |
+301,64 % 682,92 |
960,02 221,60 |
1082,51 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 26.09.24 |
178,5000 175,5200 |
+252,76 % 127,61 |
182,8870 42,7100 |
1786,16 Mrd. | |
Builders FirstSource Inc US12008R1077 |
190,07 26.09.24 |
194,04 191,91 |
+246,21 % 135,17 |
211,12 50,02 |
158,60 Mrd. | |
Howmet Aerospace Inc US4432011082 |
99,30 26.09.24 |
100,29 99,72 |
+200,91 % 66,30 |
99,72 27,41 |
104,21 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,31 26.09.24 |
153,43 155,55 |
+195,81 % 96,85 |
156,46 48,98 |
105,40 Mrd. | |
Erie Indemnity Company US29530P1021 |
537,8800 26.09.24 |
539,2700 538,9500 |
+194,33 % 355,13 |
544,8400 160,2800 |
23,96 Mrd. | |
PulteGroup Inc US7458671010 |
139,97 26.09.24 |
141,90 140,46 |
+189,55 % 91,63 |
144,98 36,25 |
123,03 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,5700 26.09.24 |
112,2300 113,0700 |
+186,00 % 73,21 |
114,2200 38,1800 |
98,61 Mrd. | |
GE Aerospace US3696043013 |
184,59 26.09.24 |
189,40 189,33 |
+182,90 % 119,34 |
189,66 37,84 |
391,69 Mrd. | |
Progressive Corporation US7433151039 |
252,38 26.09.24 |
255,45 256,99 |
+178,32 % 161,70 |
259,24 90,01 |
283,68 Mrd. |