S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
139,44 26.09.24 |
137,56 136,60 |
+3,47 % 4,67 |
137,22 134,77 |
2,84 Mrd. | |
Abbott Laboratories US0028241000 |
112,73 26.09.24 |
112,31 112,61 |
-0,85 % -0,97 |
114,81 112,61 |
2,68 Mrd. | |
AbbVie Inc US00287Y1091 |
191,90 26.09.24 |
190,10 191,26 |
-0,81 % -1,57 |
193,83 191,26 |
4,77 Mrd. | |
Accenture Plc IE00B4BNMY34 |
355,81 26.09.24 |
355,01 337,05 |
+5,83 % 19,59 |
339,62 336,22 |
4,60 Mrd. | |
Adobe Inc US00724F1012 |
515,3800 26.09.24 |
520,5100 517,9000 |
-1,32 % -6,92 |
527,8700 517,9000 |
7,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 26.09.24 |
167,0550 162,0200 |
+7,40 % 11,54 |
162,0200 155,9500 |
19,75 Mrd. | |
AES Corp US00130H1059 |
19,64 26.09.24 |
19,70 19,53 |
+3,92 % 0,74 |
19,53 18,90 |
908,04 Mio. | |
AFLAC Inc US0010551028 |
110,07 26.09.24 |
109,19 109,69 |
+1,99 % 2,15 |
110,02 107,92 |
1,51 Mrd. | |
Agilent Technologies US00846U1016 |
146,74 26.09.24 |
141,26 139,44 |
+4,75 % 6,65 |
141,87 139,44 |
1,15 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
299,46 26.09.24 |
296,04 295,72 |
+3,99 % 11,48 |
295,72 287,98 |
2,43 Mrd. | |
Airbnb Inc US0090661010 |
129,2500 26.09.24 |
132,7060 130,7100 |
-1,47 % -1,93 |
131,4800 129,0300 |
2,96 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1100 26.09.24 |
100,6200 99,6400 |
+0,60 % 0,60 |
101,8400 99,5150 |
588,53 Mio. | |
Albemarle Corporation US0126531013 |
95,17 26.09.24 |
92,00 86,58 |
+10,62 % 9,14 |
90,46 86,03 |
1,09 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,59 26.09.24 |
125,51 124,26 |
+0,28 % 0,34 |
124,41 121,25 |
614,11 Mio. | |
Align Technology Inc US0162551016 |
249,4600 26.09.24 |
245,2500 242,4500 |
-1,34 % -3,39 |
253,1600 242,4500 |
624,54 Mio. |