S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
137,22 21:58 |
139,00 139,44 |
-1,60 % -2,23 |
139,29 137,05 |
2,15 Mio. | |
|
Abbott Laboratories US0028241000 |
112,47 21:57 |
112,93 112,73 |
-0,23 % -0,26 |
113,38 112,32 |
2,05 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,73 21:57 |
192,60 191,90 |
+1,47 % 2,83 |
196,13 190,27 |
2,86 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
350,11 21:58 |
356,33 355,81 |
-1,60 % -5,71 |
358,34 349,30 |
1,89 Mio. | |
|
Adobe Inc US00724F1012 |
515,3100 21:57 |
516,5200 515,3800 |
-0,01 % -0,07 |
516,6799 512,3000 |
1,84 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,7200 21:58 |
167,4800 167,4900 |
-1,65 % -2,77 |
168,7286 163,7400 |
23,94 Mio. | |
|
AES Corp US00130H1059 |
20,11 21:58 |
19,85 19,64 |
+2,39 % 0,47 |
20,18 19,85 |
4,98 Mio. | |
|
AFLAC Inc US0010551028 |
110,52 21:58 |
110,02 110,07 |
+0,41 % 0,45 |
110,97 109,68 |
1,39 Mio. | |
|
Agilent Technologies US00846U1016 |
148,03 21:57 |
147,18 146,74 |
+0,88 % 1,29 |
150,08 147,18 |
1,74 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
300,22 21:57 |
301,01 299,46 |
+0,25 % 0,76 |
302,03 298,50 |
523,97 Tsd. | |
|
Airbnb Inc US0090661010 |
128,3600 21:57 |
130,1600 129,2500 |
-0,69 % -0,89 |
130,3100 128,3200 |
1,87 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,6850 21:57 |
100,5000 100,1100 |
+1,57 % 1,58 |
102,3200 100,4850 |
851,43 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,28 21:57 |
97,20 95,17 |
+1,17 % 1,11 |
98,25 94,82 |
2,16 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,12 21:57 |
123,00 121,59 |
-0,39 % -0,47 |
123,77 120,89 |
785,43 Tsd. | |
|
Align Technology Inc US0162551016 |
254,8600 21:58 |
251,9700 249,4600 |
+2,16 % 5,40 |
259,0100 249,7400 |
538,68 Tsd. |