S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
137,60 16:57 |
139,00 139,44 |
-1,32 % -1,84 |
139,29 137,05 |
763,60 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,95 16:56 |
112,93 112,73 |
+0,20 % 0,22 |
113,38 112,71 |
558,01 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,74 16:57 |
192,60 191,90 |
+1,48 % 2,84 |
194,86 190,27 |
647,96 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
355,85 16:56 |
356,33 355,81 |
+0,01 % 0,04 |
358,34 353,82 |
676,02 Tsd. | |
|
Adobe Inc US00724F1012 |
515,2300 16:56 |
516,5200 515,3800 |
-0,03 % -0,15 |
516,6799 512,6400 |
596,93 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
166,0199 16:56 |
167,4800 167,4900 |
-0,88 % -1,47 |
168,7286 165,2001 |
10,48 Mio. | |
|
AES Corp US00130H1059 |
20,09 16:56 |
19,85 19,64 |
+2,27 % 0,45 |
20,18 19,85 |
1,59 Mio. | |
|
AFLAC Inc US0010551028 |
110,66 16:55 |
110,02 110,07 |
+0,54 % 0,59 |
110,69 109,68 |
204,56 Tsd. | |
|
Agilent Technologies US00846U1016 |
149,95 16:56 |
147,18 146,74 |
+2,19 % 3,21 |
150,08 147,18 |
730,40 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
301,01 16:56 |
301,01 299,46 |
+0,52 % 1,55 |
302,03 299,55 |
123,17 Tsd. | |
|
Airbnb Inc US0090661010 |
129,5900 16:56 |
130,1600 129,2500 |
+0,26 % 0,34 |
130,3100 129,2500 |
481,30 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,9800 16:56 |
100,5000 100,1100 |
+1,87 % 1,87 |
102,1300 100,4850 |
272,90 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,01 16:56 |
97,20 95,17 |
+1,93 % 1,84 |
98,25 94,82 |
1,12 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,01 16:55 |
123,00 121,59 |
+1,17 % 1,42 |
123,77 121,92 |
120,29 Tsd. | |
|
Align Technology Inc US0162551016 |
257,8900 16:55 |
251,9700 249,4600 |
+3,38 % 8,43 |
258,8600 249,7400 |
123,04 Tsd. |