S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,72 17:40 |
139,00 139,44 |
-0,52 % -0,72 |
139,29 137,05 |
1,01 Mio. | |
Abbott Laboratories US0028241000 |
113,04 17:39 |
112,93 112,73 |
+0,27 % 0,31 |
113,38 112,71 |
783,05 Tsd. | |
AbbVie Inc US00287Y1091 |
195,52 17:39 |
192,60 191,90 |
+1,89 % 3,62 |
195,81 190,27 |
983,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,13 17:39 |
356,33 355,81 |
-0,75 % -2,68 |
358,34 352,97 |
819,05 Tsd. | |
Adobe Inc US00724F1012 |
514,9000 17:39 |
516,5200 515,3800 |
-0,09 % -0,48 |
516,6799 512,6400 |
789,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,9571 17:40 |
167,4800 167,4900 |
-1,51 % -2,53 |
168,7286 164,4300 |
12,99 Mio. | |
AES Corp US00130H1059 |
20,01 17:38 |
19,85 19,64 |
+1,86 % 0,37 |
20,18 19,85 |
2,07 Mio. | |
AFLAC Inc US0010551028 |
110,87 17:38 |
110,02 110,07 |
+0,73 % 0,80 |
110,97 109,68 |
294,59 Tsd. | |
Agilent Technologies US00846U1016 |
149,65 17:39 |
147,18 146,74 |
+1,98 % 2,91 |
150,08 147,18 |
863,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,31 17:38 |
301,01 299,46 |
+0,62 % 1,85 |
302,03 299,55 |
195,02 Tsd. | |
Airbnb Inc US0090661010 |
128,8350 17:39 |
130,1600 129,2500 |
-0,32 % -0,42 |
130,3100 128,3200 |
761,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,8900 17:39 |
100,5000 100,1100 |
+1,78 % 1,78 |
102,1300 100,4850 |
399,35 Tsd. | |
Albemarle Corporation US0126531013 |
96,76 17:39 |
97,20 95,17 |
+1,67 % 1,59 |
98,25 94,82 |
1,31 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,64 17:39 |
123,00 121,59 |
+0,86 % 1,05 |
123,77 121,92 |
212,60 Tsd. | |
Align Technology Inc US0162551016 |
258,2000 17:39 |
251,9700 249,4600 |
+3,50 % 8,74 |
258,8600 249,7400 |
198,74 Tsd. |