S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,43 21:30 |
139,00 139,44 |
-1,45 % -2,02 |
139,29 137,05 |
1,84 Mio. | |
Abbott Laboratories US0028241000 |
112,40 21:30 |
112,93 112,73 |
-0,29 % -0,33 |
113,38 112,32 |
1,72 Mio. | |
AbbVie Inc US00287Y1091 |
195,92 21:31 |
192,60 191,90 |
+2,09 % 4,02 |
196,13 190,27 |
2,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,69 21:30 |
356,33 355,81 |
-1,16 % -4,12 |
358,34 351,20 |
1,50 Mio. | |
Adobe Inc US00724F1012 |
514,8800 21:30 |
516,5200 515,3800 |
-0,10 % -0,50 |
516,6799 512,3000 |
1,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5323 21:30 |
167,4800 167,4900 |
-1,77 % -2,96 |
168,7286 163,7400 |
22,23 Mio. | |
AES Corp US00130H1059 |
20,12 21:30 |
19,85 19,64 |
+2,42 % 0,48 |
20,18 19,85 |
4,35 Mio. | |
AFLAC Inc US0010551028 |
110,56 21:30 |
110,02 110,07 |
+0,45 % 0,49 |
110,97 109,68 |
1,15 Mio. | |
Agilent Technologies US00846U1016 |
147,95 21:30 |
147,18 146,74 |
+0,82 % 1,21 |
150,08 147,18 |
1,47 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,13 21:30 |
301,01 299,46 |
+0,22 % 0,67 |
302,03 298,50 |
428,34 Tsd. | |
Airbnb Inc US0090661010 |
128,6200 21:30 |
130,1600 129,2500 |
-0,49 % -0,63 |
130,3100 128,3200 |
1,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7100 21:30 |
100,5000 100,1100 |
+1,60 % 1,60 |
102,3200 100,4850 |
739,40 Tsd. | |
Albemarle Corporation US0126531013 |
96,16 21:31 |
97,20 95,17 |
+1,04 % 0,99 |
98,25 94,82 |
1,95 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,14 21:30 |
123,00 121,59 |
-0,37 % -0,45 |
123,77 120,89 |
652,54 Tsd. | |
Align Technology Inc US0162551016 |
253,1800 21:30 |
251,9700 249,4600 |
+1,49 % 3,72 |
259,0100 249,7400 |
443,71 Tsd. |