S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,32 19:21 |
139,00 139,44 |
-1,52 % -2,12 |
139,29 137,05 |
1,37 Mio. | |
Abbott Laboratories US0028241000 |
112,50 19:21 |
112,93 112,73 |
-0,21 % -0,24 |
113,38 112,37 |
1,19 Mio. | |
AbbVie Inc US00287Y1091 |
195,84 19:20 |
192,60 191,90 |
+2,05 % 3,94 |
195,89 190,27 |
1,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,49 19:22 |
356,33 355,81 |
-0,93 % -3,32 |
358,34 351,76 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
514,2950 19:20 |
516,5200 515,3800 |
-0,21 % -1,09 |
516,6799 512,3000 |
1,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5200 19:21 |
167,4800 167,4900 |
-1,77 % -2,97 |
168,7286 164,4101 |
17,51 Mio. | |
AES Corp US00130H1059 |
20,05 19:21 |
19,85 19,64 |
+2,06 % 0,41 |
20,18 19,85 |
3,07 Mio. | |
AFLAC Inc US0010551028 |
110,59 19:20 |
110,02 110,07 |
+0,47 % 0,52 |
110,97 109,68 |
492,23 Tsd. | |
Agilent Technologies US00846U1016 |
148,12 19:20 |
147,18 146,74 |
+0,94 % 1,38 |
150,08 147,18 |
1,19 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,54 19:20 |
301,01 299,46 |
+0,36 % 1,08 |
302,03 299,55 |
280,82 Tsd. | |
Airbnb Inc US0090661010 |
128,7800 19:22 |
130,1600 129,2500 |
-0,36 % -0,47 |
130,3100 128,3200 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,1300 19:21 |
100,5000 100,1100 |
+2,02 % 2,02 |
102,3200 100,4850 |
555,05 Tsd. | |
Albemarle Corporation US0126531013 |
95,92 19:22 |
97,20 95,17 |
+0,78 % 0,75 |
98,25 94,82 |
1,60 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,62 19:20 |
123,00 121,59 |
+0,02 % 0,03 |
123,77 121,34 |
380,91 Tsd. | |
Align Technology Inc US0162551016 |
254,4600 19:21 |
251,9700 249,4600 |
+2,00 % 5,00 |
259,0100 249,7400 |
313,20 Tsd. |