S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,43 21:30 |
139,00 139,44 |
-1,45 % -2,02 |
139,29 137,05 |
1,84 Mio. | |
Abbott Laboratories US0028241000 |
112,42 21:29 |
112,93 112,73 |
-0,27 % -0,31 |
113,38 112,32 |
1,71 Mio. | |
AbbVie Inc US00287Y1091 |
195,93 21:30 |
192,60 191,90 |
+2,10 % 4,03 |
196,13 190,27 |
2,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,62 21:29 |
356,33 355,81 |
-1,18 % -4,19 |
358,34 351,20 |
1,49 Mio. | |
Adobe Inc US00724F1012 |
514,8800 21:30 |
516,5200 515,3800 |
-0,10 % -0,50 |
516,6799 512,3000 |
1,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5323 21:30 |
167,4800 167,4900 |
-1,77 % -2,96 |
168,7286 163,7400 |
22,23 Mio. | |
AES Corp US00130H1059 |
20,12 21:29 |
19,85 19,64 |
+2,42 % 0,48 |
20,18 19,85 |
4,31 Mio. | |
AFLAC Inc US0010551028 |
110,59 21:28 |
110,02 110,07 |
+0,47 % 0,52 |
110,97 109,68 |
1,14 Mio. | |
Agilent Technologies US00846U1016 |
148,04 21:28 |
147,18 146,74 |
+0,88 % 1,30 |
150,08 147,18 |
1,46 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,18 21:29 |
301,01 299,46 |
+0,24 % 0,72 |
302,03 298,50 |
423,92 Tsd. | |
Airbnb Inc US0090661010 |
128,6200 21:30 |
130,1600 129,2500 |
-0,49 % -0,63 |
130,3100 128,3200 |
1,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7500 21:29 |
100,5000 100,1100 |
+1,64 % 1,64 |
102,3200 100,4850 |
735,38 Tsd. | |
Albemarle Corporation US0126531013 |
96,14 21:30 |
97,20 95,17 |
+1,02 % 0,97 |
98,25 94,82 |
1,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,14 21:30 |
123,00 121,59 |
-0,37 % -0,45 |
123,77 120,89 |
652,54 Tsd. | |
Align Technology Inc US0162551016 |
253,1400 21:29 |
251,9700 249,4600 |
+1,48 % 3,68 |
259,0100 249,7400 |
442,32 Tsd. |