S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,89 15:32 |
139,00 139,44 |
-0,40 % -0,56 |
139,29 138,75 |
63,45 Tsd. | |
Abbott Laboratories US0028241000 |
112,94 15:33 |
112,93 112,73 |
+0,19 % 0,21 |
113,25 112,73 |
121,21 Tsd. | |
AbbVie Inc US00287Y1091 |
192,24 15:32 |
192,60 191,90 |
+0,18 % 0,34 |
192,60 190,27 |
96,83 Tsd. | |
Accenture Plc IE00B4BNMY34 |
357,81 15:33 |
356,33 355,81 |
+0,56 % 2,00 |
358,34 355,84 |
89,88 Tsd. | |
Adobe Inc US00724F1012 |
516,0800 15:32 |
516,5200 515,3800 |
+0,14 % 0,70 |
516,5900 514,3100 |
69,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
167,6900 15:33 |
167,4800 167,4900 |
+0,12 % 0,20 |
167,7300 166,5300 |
1,98 Mio. | |
AES Corp US00130H1059 |
19,93 15:33 |
19,85 19,64 |
+1,45 % 0,29 |
20,00 19,85 |
84,79 Tsd. | |
AFLAC Inc US0010551028 |
110,10 15:31 |
110,02 110,07 |
+0,02 % 0,03 |
110,26 109,79 |
32,92 Tsd. | |
Agilent Technologies US00846U1016 |
148,98 15:33 |
147,18 146,74 |
+1,53 % 2,24 |
149,17 147,18 |
55,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
300,74 15:33 |
301,01 299,46 |
+0,43 % 1,28 |
301,10 300,00 |
19,42 Tsd. | |
Airbnb Inc US0090661010 |
129,6550 15:32 |
130,1600 129,2500 |
+0,31 % 0,41 |
130,1700 129,2500 |
64,53 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,6400 15:33 |
100,5000 100,1100 |
+0,53 % 0,53 |
100,8200 100,4850 |
16,60 Tsd. | |
Albemarle Corporation US0126531013 |
96,36 15:33 |
97,20 95,17 |
+1,25 % 1,19 |
98,25 95,75 |
226,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,73 15:33 |
123,00 121,59 |
+0,94 % 1,14 |
123,00 122,73 |
9,05 Tsd. | |
Align Technology Inc US0162551016 |
250,9200 15:32 |
251,9700 249,4600 |
+0,59 % 1,46 |
252,0000 249,7400 |
11,35 Tsd. |