S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:11
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,28 21:56 |
136,00 136,70 |
+0,42 % 0,58 |
137,34 134,90 |
2,20 Mio. | |
Abbott Laboratories US0028241000 |
113,59 21:56 |
114,21 114,01 |
-0,37 % -0,43 |
114,22 112,80 |
2,03 Mio. | |
AbbVie Inc US00287Y1091 |
196,70 21:55 |
197,65 197,48 |
-0,39 % -0,78 |
198,97 196,42 |
2,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,39 21:56 |
354,99 353,48 |
-0,31 % -1,09 |
354,99 349,90 |
1,25 Mio. | |
Adobe Inc US00724F1012 |
503,0300 21:56 |
517,4500 517,7800 |
-2,85 % -14,75 |
519,0000 502,5000 |
2,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,2950 21:56 |
164,4800 164,0800 |
-2,31 % -3,79 |
165,4000 158,0800 |
25,93 Mio. | |
AES Corp US00130H1059 |
20,24 21:56 |
19,98 20,06 |
+0,90 % 0,18 |
20,30 19,62 |
4,27 Mio. | |
AFLAC Inc US0010551028 |
112,77 21:56 |
111,77 111,80 |
+0,87 % 0,97 |
112,96 111,14 |
1,30 Mio. | |
Agilent Technologies US00846U1016 |
146,47 21:56 |
148,19 148,48 |
-1,35 % -2,01 |
148,19 144,02 |
932,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,40 21:56 |
295,72 297,74 |
-2,13 % -6,34 |
295,72 291,14 |
878,30 Tsd. | |
Airbnb Inc US0090661010 |
125,4650 21:56 |
127,3500 126,8100 |
-1,06 % -1,35 |
128,2000 123,7100 |
3,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8750 21:56 |
100,5800 100,9500 |
-1,06 % -1,08 |
100,7500 99,3558 |
1,47 Mio. | |
Albemarle Corporation US0126531013 |
94,37 21:55 |
94,16 94,71 |
-0,36 % -0,35 |
94,95 92,71 |
995,88 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,00 21:56 |
119,06 118,75 |
-1,47 % -1,75 |
119,73 116,54 |
1,21 Mio. | |
Align Technology Inc US0162551016 |
245,7800 21:56 |
254,8500 254,3200 |
-3,36 % -8,54 |
256,2200 244,1150 |
308,06 Tsd. |