S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
136,00 21:20 |
137,83 137,30 |
-0,95 % -1,30 |
137,95 135,23 |
1,44 Mio. | |
Abbott Laboratories US0028241000 |
113,27 21:21 |
112,57 112,43 |
+0,75 % 0,84 |
113,27 112,10 |
2,14 Mio. | |
AbbVie Inc US00287Y1091 |
196,86 21:21 |
194,85 194,79 |
+1,06 % 2,07 |
196,89 194,37 |
1,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,32 21:20 |
348,50 349,70 |
+0,46 % 1,62 |
353,68 347,72 |
1,36 Mio. | |
Adobe Inc US00724F1012 |
514,0250 21:21 |
513,8300 515,4800 |
-0,28 % -1,46 |
517,1800 511,7400 |
1,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,9900 21:21 |
163,1000 164,3500 |
-0,83 % -1,36 |
165,0800 162,1800 |
15,66 Mio. | |
AES Corp US00130H1059 |
19,97 21:20 |
20,09 20,07 |
-0,52 % -0,11 |
20,20 19,85 |
4,10 Mio. | |
AFLAC Inc US0010551028 |
111,49 21:20 |
110,71 110,59 |
+0,81 % 0,90 |
111,61 110,02 |
1,16 Mio. | |
Agilent Technologies US00846U1016 |
147,73 21:21 |
147,70 148,06 |
-0,22 % -0,33 |
148,83 146,71 |
591,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
297,39 21:20 |
300,00 300,36 |
-0,99 % -2,97 |
301,60 296,59 |
393,80 Tsd. | |
Airbnb Inc US0090661010 |
126,5500 21:20 |
127,3200 128,2500 |
-1,33 % -1,70 |
128,2300 125,9200 |
2,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4450 21:19 |
101,4300 101,5700 |
-1,11 % -1,13 |
101,6500 99,9700 |
1,82 Mio. | |
Albemarle Corporation US0126531013 |
94,54 21:21 |
96,19 96,05 |
-1,58 % -1,51 |
98,10 94,20 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,28 21:19 |
118,86 121,02 |
-3,09 % -3,75 |
120,38 117,13 |
1,36 Mio. | |
Align Technology Inc US0162551016 |
253,1400 21:20 |
253,2100 254,8100 |
-0,66 % -1,67 |
255,4150 250,4400 |
235,54 Tsd. |