S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
136,82 17:43 |
137,83 137,30 |
-0,35 % -0,48 |
137,95 136,48 |
601,04 Tsd. | |
Abbott Laboratories US0028241000 |
112,28 17:43 |
112,57 112,43 |
-0,13 % -0,15 |
112,98 112,10 |
1,16 Mio. | |
AbbVie Inc US00287Y1091 |
195,74 17:42 |
194,85 194,79 |
+0,49 % 0,95 |
196,44 194,37 |
798,44 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,50 17:43 |
348,50 349,70 |
+0,23 % 0,80 |
353,68 347,72 |
823,23 Tsd. | |
Adobe Inc US00724F1012 |
514,8700 17:43 |
513,8300 515,4800 |
-0,12 % -0,61 |
517,1800 512,3500 |
824,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,8433 17:43 |
163,1000 164,3500 |
-0,31 % -0,51 |
165,0800 162,1800 |
9,00 Mio. | |
AES Corp US00130H1059 |
20,15 17:42 |
20,09 20,07 |
+0,37 % 0,08 |
20,20 19,97 |
1,97 Mio. | |
AFLAC Inc US0010551028 |
111,41 17:43 |
110,71 110,59 |
+0,74 % 0,82 |
111,51 110,02 |
401,98 Tsd. | |
Agilent Technologies US00846U1016 |
147,21 17:43 |
147,70 148,06 |
-0,57 % -0,85 |
148,83 147,05 |
253,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
298,51 17:42 |
300,00 300,36 |
-0,62 % -1,85 |
301,60 298,30 |
156,16 Tsd. | |
Airbnb Inc US0090661010 |
126,6600 17:43 |
127,3200 128,2500 |
-1,24 % -1,59 |
128,2300 126,0800 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5000 17:42 |
101,4300 101,5700 |
-1,05 % -1,07 |
101,6500 100,2700 |
1,29 Mio. | |
Albemarle Corporation US0126531013 |
95,35 17:43 |
96,19 96,05 |
-0,73 % -0,70 |
98,10 95,21 |
560,60 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,84 17:43 |
118,86 121,02 |
-1,80 % -2,18 |
120,38 118,44 |
573,14 Tsd. | |
Align Technology Inc US0162551016 |
253,8950 17:43 |
253,2100 254,8100 |
-0,36 % -0,92 |
255,4150 250,4400 |
118,68 Tsd. |