S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,81 18:15 |
139,00 139,44 |
-1,17 % -1,63 |
139,29 137,05 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
112,76 18:14 |
112,93 112,73 |
+0,03 % 0,03 |
113,38 112,63 |
941,91 Tsd. | |
AbbVie Inc US00287Y1091 |
194,91 18:14 |
192,60 191,90 |
+1,57 % 3,01 |
195,81 190,27 |
1,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,15 18:14 |
356,33 355,81 |
-1,03 % -3,66 |
358,34 351,89 |
920,72 Tsd. | |
Adobe Inc US00724F1012 |
512,7050 18:14 |
516,5200 515,3800 |
-0,52 % -2,68 |
516,6799 512,5700 |
953,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,5500 18:15 |
167,4800 167,4900 |
-1,76 % -2,94 |
168,7286 164,4300 |
14,57 Mio. | |
AES Corp US00130H1059 |
20,01 18:14 |
19,85 19,64 |
+1,88 % 0,37 |
20,18 19,85 |
2,43 Mio. | |
AFLAC Inc US0010551028 |
110,79 18:14 |
110,02 110,07 |
+0,65 % 0,72 |
110,97 109,68 |
370,36 Tsd. | |
Agilent Technologies US00846U1016 |
148,38 18:14 |
147,18 146,74 |
+1,12 % 1,64 |
150,08 147,18 |
1,00 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,78 18:14 |
301,01 299,46 |
+0,44 % 1,32 |
302,03 299,55 |
230,73 Tsd. | |
Airbnb Inc US0090661010 |
128,5475 18:15 |
130,1600 129,2500 |
-0,54 % -0,70 |
130,3100 128,3200 |
883,58 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0650 18:15 |
100,5000 100,1100 |
+1,95 % 1,96 |
102,2200 100,4850 |
467,86 Tsd. | |
Albemarle Corporation US0126531013 |
96,22 18:14 |
97,20 95,17 |
+1,10 % 1,05 |
98,25 94,82 |
1,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,00 18:15 |
123,00 121,59 |
+0,34 % 0,41 |
123,77 121,92 |
274,31 Tsd. | |
Align Technology Inc US0162551016 |
257,0700 18:13 |
251,9700 249,4600 |
+3,05 % 7,61 |
259,0100 249,7400 |
249,17 Tsd. |