S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,94 18:08 |
139,00 139,44 |
-1,08 % -1,50 |
139,29 137,05 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
112,68 18:07 |
112,93 112,73 |
-0,04 % -0,05 |
113,38 112,66 |
924,13 Tsd. | |
AbbVie Inc US00287Y1091 |
194,93 18:08 |
192,60 191,90 |
+1,58 % 3,03 |
195,81 190,27 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,45 18:08 |
356,33 355,81 |
-0,94 % -3,36 |
358,34 351,89 |
909,60 Tsd. | |
Adobe Inc US00724F1012 |
513,5900 18:08 |
516,5200 515,3800 |
-0,35 % -1,79 |
516,6799 512,6400 |
924,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,7900 18:08 |
167,4800 167,4900 |
-1,61 % -2,70 |
168,7286 164,4300 |
14,26 Mio. | |
AES Corp US00130H1059 |
20,03 18:08 |
19,85 19,64 |
+1,99 % 0,39 |
20,18 19,85 |
2,41 Mio. | |
AFLAC Inc US0010551028 |
110,82 18:08 |
110,02 110,07 |
+0,68 % 0,75 |
110,97 109,68 |
353,90 Tsd. | |
Agilent Technologies US00846U1016 |
148,62 18:08 |
147,18 146,74 |
+1,28 % 1,88 |
150,08 147,18 |
994,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
300,74 18:08 |
301,01 299,46 |
+0,43 % 1,28 |
302,03 299,55 |
220,23 Tsd. | |
Airbnb Inc US0090661010 |
128,7500 18:08 |
130,1600 129,2500 |
-0,39 % -0,50 |
130,3100 128,3200 |
851,43 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1550 18:09 |
100,5000 100,1100 |
+2,04 % 2,05 |
102,2200 100,4850 |
453,68 Tsd. | |
Albemarle Corporation US0126531013 |
96,47 18:08 |
97,20 95,17 |
+1,37 % 1,30 |
98,25 94,82 |
1,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,96 18:09 |
123,00 121,59 |
+0,30 % 0,37 |
123,77 121,92 |
266,67 Tsd. | |
Align Technology Inc US0162551016 |
257,4300 18:08 |
251,9700 249,4600 |
+3,19 % 7,97 |
259,0100 249,7400 |
243,07 Tsd. |