S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,88 18:10 |
139,00 139,44 |
-1,12 % -1,56 |
139,29 137,05 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
112,67 18:11 |
112,93 112,73 |
-0,05 % -0,06 |
113,38 112,63 |
932,58 Tsd. | |
AbbVie Inc US00287Y1091 |
194,99 18:11 |
192,60 191,90 |
+1,61 % 3,09 |
195,81 190,27 |
1,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,13 18:10 |
356,33 355,81 |
-1,03 % -3,68 |
358,34 351,89 |
913,25 Tsd. | |
Adobe Inc US00724F1012 |
513,2200 18:10 |
516,5200 515,3800 |
-0,42 % -2,16 |
516,6799 512,6400 |
927,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,7199 18:10 |
167,4800 167,4900 |
-1,65 % -2,77 |
168,7286 164,4300 |
14,31 Mio. | |
AES Corp US00130H1059 |
20,02 18:10 |
19,85 19,64 |
+1,91 % 0,38 |
20,18 19,85 |
2,42 Mio. | |
AFLAC Inc US0010551028 |
110,87 18:10 |
110,02 110,07 |
+0,73 % 0,80 |
110,97 109,68 |
355,16 Tsd. | |
Agilent Technologies US00846U1016 |
148,53 18:10 |
147,18 146,74 |
+1,22 % 1,79 |
150,08 147,18 |
996,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
300,73 18:10 |
301,01 299,46 |
+0,42 % 1,27 |
302,03 299,55 |
221,48 Tsd. | |
Airbnb Inc US0090661010 |
128,6800 18:10 |
130,1600 129,2500 |
-0,44 % -0,57 |
130,3100 128,3200 |
854,84 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1300 18:10 |
100,5000 100,1100 |
+2,02 % 2,02 |
102,2200 100,4850 |
457,32 Tsd. | |
Albemarle Corporation US0126531013 |
96,24 18:10 |
97,20 95,17 |
+1,12 % 1,07 |
98,25 94,82 |
1,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,00 18:10 |
123,00 121,59 |
+0,34 % 0,41 |
123,77 121,92 |
267,15 Tsd. | |
Align Technology Inc US0162551016 |
257,2700 18:10 |
251,9700 249,4600 |
+3,13 % 7,81 |
259,0100 249,7400 |
243,58 Tsd. |