S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,56 17:49 |
139,00 139,44 |
-0,63 % -0,88 |
139,29 137,05 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
112,92 17:50 |
112,93 112,73 |
+0,17 % 0,19 |
113,38 112,71 |
856,76 Tsd. | |
AbbVie Inc US00287Y1091 |
194,77 17:50 |
192,60 191,90 |
+1,50 % 2,87 |
195,81 190,27 |
1,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,13 17:49 |
356,33 355,81 |
-0,75 % -2,68 |
358,34 352,89 |
859,54 Tsd. | |
Adobe Inc US00724F1012 |
514,9700 17:48 |
516,5200 515,3800 |
-0,08 % -0,41 |
516,6799 512,6400 |
832,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,9600 17:49 |
167,4800 167,4900 |
-1,51 % -2,53 |
168,7286 164,4300 |
13,55 Mio. | |
AES Corp US00130H1059 |
20,02 17:49 |
19,85 19,64 |
+1,91 % 0,38 |
20,18 19,85 |
2,20 Mio. | |
AFLAC Inc US0010551028 |
110,84 17:50 |
110,02 110,07 |
+0,70 % 0,77 |
110,97 109,68 |
314,21 Tsd. | |
Agilent Technologies US00846U1016 |
149,44 17:50 |
147,18 146,74 |
+1,84 % 2,70 |
150,08 147,18 |
907,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,22 17:49 |
301,01 299,46 |
+0,59 % 1,76 |
302,03 299,55 |
203,99 Tsd. | |
Airbnb Inc US0090661010 |
129,1500 17:48 |
130,1600 129,2500 |
-0,08 % -0,10 |
130,3100 128,3200 |
787,84 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0250 17:50 |
100,5000 100,1100 |
+1,91 % 1,92 |
102,1300 100,4850 |
418,28 Tsd. | |
Albemarle Corporation US0126531013 |
97,05 17:49 |
97,20 95,17 |
+1,98 % 1,88 |
98,25 94,82 |
1,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,54 17:47 |
123,00 121,59 |
+0,78 % 0,95 |
123,77 121,92 |
222,08 Tsd. | |
Align Technology Inc US0162551016 |
258,2100 17:50 |
251,9700 249,4600 |
+3,51 % 8,75 |
259,0100 249,7400 |
215,73 Tsd. |