S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,23 19:23 |
139,00 139,44 |
-1,59 % -2,22 |
139,29 137,05 |
1,37 Mio. | |
Abbott Laboratories US0028241000 |
112,49 19:23 |
112,93 112,73 |
-0,21 % -0,24 |
113,38 112,37 |
1,20 Mio. | |
AbbVie Inc US00287Y1091 |
195,77 19:22 |
192,60 191,90 |
+2,02 % 3,87 |
195,89 190,27 |
1,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,61 19:23 |
356,33 355,81 |
-0,90 % -3,20 |
358,34 351,76 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
514,0400 19:22 |
516,5200 515,3800 |
-0,26 % -1,34 |
516,6799 512,3000 |
1,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,3501 19:22 |
167,4800 167,4900 |
-1,87 % -3,14 |
168,7286 164,3201 |
17,58 Mio. | |
AES Corp US00130H1059 |
20,03 19:22 |
19,85 19,64 |
+1,99 % 0,39 |
20,18 19,85 |
3,08 Mio. | |
AFLAC Inc US0010551028 |
110,62 19:22 |
110,02 110,07 |
+0,50 % 0,55 |
110,97 109,68 |
493,86 Tsd. | |
Agilent Technologies US00846U1016 |
148,12 19:22 |
147,18 146,74 |
+0,94 % 1,38 |
150,08 147,18 |
1,19 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,68 19:21 |
301,01 299,46 |
+0,41 % 1,22 |
302,03 299,55 |
281,92 Tsd. | |
Airbnb Inc US0090661010 |
128,7400 19:23 |
130,1600 129,2500 |
-0,39 % -0,51 |
130,3100 128,3200 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,1450 19:23 |
100,5000 100,1100 |
+2,03 % 2,04 |
102,3200 100,4850 |
555,79 Tsd. | |
Albemarle Corporation US0126531013 |
95,92 19:22 |
97,20 95,17 |
+0,78 % 0,75 |
98,25 94,82 |
1,60 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,59 19:22 |
123,00 121,59 |
-+0,00 % -0,01 |
123,77 121,34 |
381,27 Tsd. | |
Align Technology Inc US0162551016 |
255,4400 19:23 |
251,9700 249,4600 |
+2,40 % 5,98 |
259,0100 249,7400 |
315,94 Tsd. |