S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,56 16:52 |
139,00 139,44 |
-1,35 % -1,88 |
139,29 137,05 |
741,50 Tsd. | |
Abbott Laboratories US0028241000 |
112,85 16:52 |
112,93 112,73 |
+0,11 % 0,12 |
113,38 112,71 |
540,26 Tsd. | |
AbbVie Inc US00287Y1091 |
194,69 16:52 |
192,60 191,90 |
+1,45 % 2,79 |
194,86 190,27 |
624,65 Tsd. | |
Accenture Plc IE00B4BNMY34 |
356,11 16:52 |
356,33 355,81 |
+0,08 % 0,30 |
358,34 353,82 |
665,56 Tsd. | |
Adobe Inc US00724F1012 |
515,4100 16:53 |
516,5200 515,3800 |
+0,01 % 0,03 |
516,6799 512,6400 |
583,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
165,6900 16:52 |
167,4800 167,4900 |
-1,07 % -1,80 |
168,7286 165,2001 |
10,25 Mio. | |
AES Corp US00130H1059 |
20,04 16:51 |
19,85 19,64 |
+2,04 % 0,40 |
20,18 19,85 |
1,54 Mio. | |
AFLAC Inc US0010551028 |
110,69 16:53 |
110,02 110,07 |
+0,56 % 0,62 |
110,69 109,68 |
191,95 Tsd. | |
Agilent Technologies US00846U1016 |
150,00 16:53 |
147,18 146,74 |
+2,22 % 3,26 |
150,08 147,18 |
677,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,10 16:52 |
301,01 299,46 |
+0,55 % 1,64 |
302,03 299,55 |
120,44 Tsd. | |
Airbnb Inc US0090661010 |
129,5363 16:52 |
130,1600 129,2500 |
+0,22 % 0,29 |
130,3100 129,2500 |
450,91 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,9600 16:53 |
100,5000 100,1100 |
+1,85 % 1,85 |
102,1300 100,4850 |
269,69 Tsd. | |
Albemarle Corporation US0126531013 |
97,13 16:52 |
97,20 95,17 |
+2,05 % 1,96 |
98,25 94,82 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,41 16:51 |
123,00 121,59 |
+1,49 % 1,82 |
123,77 121,92 |
116,54 Tsd. | |
Align Technology Inc US0162551016 |
257,6767 16:52 |
251,9700 249,4600 |
+3,29 % 8,22 |
258,8600 249,7400 |
119,93 Tsd. |