S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,80 15:57 |
139,00 139,44 |
-1,18 % -1,64 |
139,29 137,50 |
280,26 Tsd. | |
Abbott Laboratories US0028241000 |
113,12 15:57 |
112,93 112,73 |
+0,35 % 0,39 |
113,38 112,73 |
241,20 Tsd. | |
AbbVie Inc US00287Y1091 |
193,34 15:57 |
192,60 191,90 |
+0,75 % 1,44 |
193,78 190,27 |
265,30 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,36 15:56 |
356,33 355,81 |
-0,41 % -1,45 |
358,34 354,14 |
288,32 Tsd. | |
Adobe Inc US00724F1012 |
513,6950 15:57 |
516,5200 515,3800 |
-0,33 % -1,69 |
516,6799 513,5100 |
260,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
168,6250 15:56 |
167,4800 167,4900 |
+0,68 % 1,14 |
168,7286 166,5300 |
5,04 Mio. | |
AES Corp US00130H1059 |
20,10 15:56 |
19,85 19,64 |
+2,34 % 0,46 |
20,10 19,85 |
598,92 Tsd. | |
AFLAC Inc US0010551028 |
109,86 15:57 |
110,02 110,07 |
-0,19 % -0,21 |
110,27 109,68 |
77,81 Tsd. | |
Agilent Technologies US00846U1016 |
148,53 15:57 |
147,18 146,74 |
+1,22 % 1,79 |
149,76 147,18 |
170,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
300,66 15:57 |
301,01 299,46 |
+0,40 % 1,20 |
301,78 299,55 |
40,82 Tsd. | |
Airbnb Inc US0090661010 |
129,7250 15:57 |
130,1600 129,2500 |
+0,37 % 0,48 |
130,3100 129,2500 |
208,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,5600 15:57 |
100,5000 100,1100 |
+1,45 % 1,45 |
101,8000 100,4850 |
172,84 Tsd. | |
Albemarle Corporation US0126531013 |
96,09 15:57 |
97,20 95,17 |
+0,96 % 0,92 |
98,25 94,82 |
532,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,88 15:57 |
123,00 121,59 |
+1,06 % 1,29 |
123,00 121,92 |
50,34 Tsd. | |
Align Technology Inc US0162551016 |
254,1500 15:57 |
251,9700 249,4600 |
+1,88 % 4,69 |
254,1500 249,7400 |
33,40 Tsd. |