S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
137,72 16:57 |
137,83 137,30 |
+0,31 % 0,42 |
137,95 136,48 |
438,32 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,67 16:57 |
112,57 112,43 |
+0,21 % 0,24 |
112,98 112,35 |
721,40 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,23 16:57 |
194,85 194,79 |
+0,74 % 1,44 |
196,25 194,37 |
563,94 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
352,31 16:57 |
348,50 349,70 |
+0,75 % 2,61 |
353,68 347,72 |
686,14 Tsd. | |
|
Adobe Inc US00724F1012 |
514,9600 16:57 |
513,8300 515,4800 |
-0,10 % -0,52 |
517,1800 512,3500 |
671,26 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,3025 16:58 |
163,1000 164,3500 |
-0,64 % -1,05 |
165,0800 162,1800 |
7,21 Mio. | |
|
AES Corp US00130H1059 |
20,07 16:58 |
20,09 20,07 |
-0,02 % -0,01 |
20,20 19,97 |
1,59 Mio. | |
|
AFLAC Inc US0010551028 |
111,24 16:58 |
110,71 110,59 |
+0,59 % 0,65 |
111,31 110,02 |
267,78 Tsd. | |
|
Agilent Technologies US00846U1016 |
147,65 16:58 |
147,70 148,06 |
-0,28 % -0,41 |
148,83 147,32 |
196,63 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
300,00 16:57 |
300,00 300,36 |
-0,12 % -0,36 |
301,60 298,75 |
119,09 Tsd. | |
|
Airbnb Inc US0090661010 |
126,5500 16:58 |
127,3200 128,2500 |
-1,33 % -1,70 |
128,2300 126,0800 |
1,10 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,7250 16:58 |
101,4300 101,5700 |
-0,83 % -0,85 |
101,6500 100,4900 |
1,23 Mio. | |
|
Albemarle Corporation US0126531013 |
96,14 16:57 |
96,19 96,05 |
+0,09 % 0,09 |
98,10 95,34 |
459,47 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,96 16:58 |
118,86 121,02 |
-1,70 % -2,06 |
120,38 118,70 |
459,17 Tsd. | |
|
Align Technology Inc US0162551016 |
254,5850 16:57 |
253,2100 254,8100 |
-0,09 % -0,23 |
255,3900 250,4400 |
74,63 Tsd. |