S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,80 16:46 |
139,00 139,44 |
-1,18 % -1,64 |
139,29 137,05 |
715,79 Tsd. | |
Abbott Laboratories US0028241000 |
112,75 16:46 |
112,93 112,73 |
+0,01 % 0,02 |
113,38 112,73 |
504,32 Tsd. | |
AbbVie Inc US00287Y1091 |
194,49 16:46 |
192,60 191,90 |
+1,35 % 2,59 |
194,86 190,27 |
585,06 Tsd. | |
Accenture Plc IE00B4BNMY34 |
355,70 16:46 |
356,33 355,81 |
-0,03 % -0,11 |
358,34 353,82 |
626,61 Tsd. | |
Adobe Inc US00724F1012 |
515,6375 16:47 |
516,5200 515,3800 |
+0,05 % 0,26 |
516,6799 512,6400 |
557,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
166,1758 16:47 |
167,4800 167,4900 |
-0,78 % -1,31 |
168,7286 165,2001 |
9,99 Mio. | |
AES Corp US00130H1059 |
20,07 16:47 |
19,85 19,64 |
+2,19 % 0,43 |
20,18 19,85 |
1,51 Mio. | |
AFLAC Inc US0010551028 |
110,50 16:47 |
110,02 110,07 |
+0,39 % 0,43 |
110,56 109,68 |
181,86 Tsd. | |
Agilent Technologies US00846U1016 |
149,26 16:45 |
147,18 146,74 |
+1,72 % 2,52 |
149,76 147,18 |
597,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,30 16:46 |
301,01 299,46 |
+0,61 % 1,84 |
302,03 299,55 |
116,13 Tsd. | |
Airbnb Inc US0090661010 |
129,7850 16:47 |
130,1600 129,2500 |
+0,41 % 0,54 |
130,3100 129,2500 |
434,82 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0400 16:46 |
100,5000 100,1100 |
+1,93 % 1,93 |
102,1300 100,4850 |
261,92 Tsd. | |
Albemarle Corporation US0126531013 |
97,68 16:46 |
97,20 95,17 |
+2,64 % 2,51 |
98,25 94,82 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,49 16:46 |
123,00 121,59 |
+1,56 % 1,90 |
123,77 121,92 |
113,94 Tsd. | |
Align Technology Inc US0162551016 |
258,1000 16:47 |
251,9700 249,4600 |
+3,46 % 8,64 |
258,1000 249,7400 |
101,31 Tsd. |