S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
138,26 18:01 |
139,00 139,44 |
-0,85 % -1,19 |
139,29 137,05 |
1,09 Mio. | |
|
Abbott Laboratories US0028241000 |
112,77 18:01 |
112,93 112,73 |
+0,04 % 0,04 |
113,38 112,71 |
894,96 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,17 18:01 |
192,60 191,90 |
+1,70 % 3,27 |
195,81 190,27 |
1,19 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
352,05 18:00 |
356,33 355,81 |
-1,06 % -3,76 |
358,34 351,91 |
892,02 Tsd. | |
|
Adobe Inc US00724F1012 |
513,7400 18:01 |
516,5200 515,3800 |
-0,32 % -1,64 |
516,6799 512,6400 |
897,62 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
164,8400 18:01 |
167,4800 167,4900 |
-1,58 % -2,65 |
168,7286 164,4300 |
13,99 Mio. | |
|
AES Corp US00130H1059 |
20,00 18:01 |
19,85 19,64 |
+1,81 % 0,36 |
20,18 19,85 |
2,36 Mio. | |
|
AFLAC Inc US0010551028 |
110,81 18:01 |
110,02 110,07 |
+0,67 % 0,74 |
110,97 109,68 |
338,82 Tsd. | |
|
Agilent Technologies US00846U1016 |
148,76 18:00 |
147,18 146,74 |
+1,38 % 2,02 |
150,08 147,18 |
972,52 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
300,82 18:01 |
301,01 299,46 |
+0,45 % 1,36 |
302,03 299,55 |
213,55 Tsd. | |
|
Airbnb Inc US0090661010 |
128,6400 18:01 |
130,1600 129,2500 |
-0,47 % -0,61 |
130,3100 128,3200 |
828,06 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,1800 18:01 |
100,5000 100,1100 |
+2,07 % 2,07 |
102,1900 100,4850 |
441,53 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,79 18:01 |
97,20 95,17 |
+1,70 % 1,62 |
98,25 94,82 |
1,38 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,22 18:01 |
123,00 121,59 |
+0,51 % 0,63 |
123,77 121,92 |
259,07 Tsd. | |
|
Align Technology Inc US0162551016 |
257,9600 18:02 |
251,9700 249,4600 |
+3,41 % 8,50 |
259,0100 249,7400 |
231,94 Tsd. |