S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,69 22:10 |
133,07 132,91 |
+6,26 % 7,94 |
132,91 122,83 |
11,00 Mrd. | |
Abbott Laboratories US0028241000 |
113,27 22:10 |
113,00 112,76 |
+7,55 % 7,95 |
113,10 105,32 |
14,14 Mrd. | |
AbbVie Inc US00287Y1091 |
196,31 22:10 |
195,25 195,18 |
+5,10 % 9,53 |
197,55 184,36 |
20,67 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,95 22:10 |
341,00 340,21 |
+3,87 % 12,75 |
340,38 313,74 |
15,33 Mrd. | |
Adobe Inc US00724F1012 |
574,4100 22:00 |
572,2000 569,6300 |
+6,63 % 35,70 |
569,6300 509,3200 |
23,68 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 22:15 |
147,5200 145,4900 |
+7,31 % 10,12 |
157,8100 128,6700 |
178,53 Mrd. | |
AES Corp US00130H1059 |
17,13 22:10 |
17,41 17,26 |
-2,39 % -0,42 |
18,08 16,29 |
2,96 Mrd. | |
AFLAC Inc US0010551028 |
110,36 22:10 |
109,69 109,63 |
+15,73 % 15,00 |
109,63 95,36 |
5,61 Mrd. | |
Agilent Technologies US00846U1016 |
142,92 22:10 |
142,16 142,53 |
+2,46 % 3,43 |
142,86 133,96 |
5,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,85 22:10 |
277,89 277,10 |
+5,53 % 14,62 |
287,47 263,85 |
6,86 Mrd. | |
Airbnb Inc US0090661010 |
117,3100 22:00 |
116,9400 116,6000 |
-15,60 % -21,68 |
139,5600 113,0100 |
16,75 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,8400 22:00 |
102,1600 101,6000 |
+4,05 % 3,96 |
102,1100 91,3200 |
3,84 Mrd. | |
Albemarle Corporation US0126531013 |
90,25 22:10 |
93,00 91,65 |
-2,44 % -2,26 |
93,67 72,85 |
6,73 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,57 22:10 |
118,78 117,82 |
+0,46 % 0,55 |
121,65 111,59 |
2,41 Mrd. | |
Align Technology Inc US0162551016 |
237,2200 22:00 |
236,4500 235,1500 |
+2,62 % 6,06 |
240,3500 204,0300 |
4,20 Mrd. |