S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
139,44 26.09.24 |
137,56 136,60 |
+6,12 % 8,04 |
137,22 128,46 |
10,47 Mrd. | |
Abbott Laboratories US0028241000 |
112,73 26.09.24 |
112,31 112,61 |
-0,33 % -0,37 |
118,13 112,61 |
11,45 Mrd. | |
AbbVie Inc US00287Y1091 |
191,90 26.09.24 |
190,10 191,26 |
-2,05 % -4,02 |
199,35 191,26 |
18,39 Mrd. | |
Accenture Plc IE00B4BNMY34 |
355,81 26.09.24 |
355,01 337,05 |
+4,53 % 15,43 |
354,12 335,24 |
16,53 Mrd. | |
Adobe Inc US00724F1012 |
515,3800 26.09.24 |
520,5100 517,9000 |
-9,24 % -52,44 |
586,5500 508,1300 |
37,86 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 26.09.24 |
167,0550 162,0200 |
+11,29 % 16,99 |
162,0200 134,3500 |
104,36 Mrd. | |
AES Corp US00130H1059 |
19,64 26.09.24 |
19,70 19,53 |
+13,07 % 2,27 |
19,53 16,19 |
3,50 Mrd. | |
AFLAC Inc US0010551028 |
110,07 26.09.24 |
109,19 109,69 |
+2,19 % 2,36 |
110,49 107,36 |
5,79 Mrd. | |
Agilent Technologies US00846U1016 |
146,74 26.09.24 |
141,26 139,44 |
+4,00 % 5,64 |
142,92 136,39 |
4,27 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
299,46 26.09.24 |
296,04 295,72 |
+7,75 % 21,55 |
295,72 268,71 |
7,40 Mrd. | |
Airbnb Inc US0090661010 |
129,2500 26.09.24 |
132,7060 130,7100 |
+10,72 % 12,51 |
131,4800 114,2800 |
11,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1100 26.09.24 |
100,6200 99,6400 |
-1,18 % -1,20 |
101,8400 94,7200 |
2,66 Mrd. | |
Albemarle Corporation US0126531013 |
95,17 26.09.24 |
92,00 86,58 |
+6,96 % 6,19 |
91,65 76,90 |
4,63 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,59 26.09.24 |
125,51 124,26 |
+0,85 % 1,03 |
124,71 116,29 |
2,67 Mrd. | |
Align Technology Inc US0162551016 |
249,4600 26.09.24 |
245,2500 242,4500 |
+5,58 % 13,18 |
257,1700 221,1500 |
3,14 Mrd. |