S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
137,80 16:49 |
139,00 139,44 |
-1,18 % -1,64 |
139,29 137,05 |
723,95 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,72 16:49 |
112,93 112,73 |
-0,01 % -0,01 |
113,38 112,71 |
521,72 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,49 16:49 |
192,60 191,90 |
+1,35 % 2,59 |
194,86 190,27 |
602,65 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
356,01 16:48 |
356,33 355,81 |
+0,06 % 0,20 |
358,34 353,82 |
648,03 Tsd. | |
|
Adobe Inc US00724F1012 |
515,6150 16:48 |
516,5200 515,3800 |
+0,05 % 0,24 |
516,6799 512,6400 |
562,37 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
165,9550 16:49 |
167,4800 167,4900 |
-0,92 % -1,54 |
168,7286 165,2001 |
10,08 Mio. | |
|
AES Corp US00130H1059 |
20,07 16:48 |
19,85 19,64 |
+2,19 % 0,43 |
20,18 19,85 |
1,52 Mio. | |
|
AFLAC Inc US0010551028 |
110,51 16:47 |
110,02 110,07 |
+0,40 % 0,44 |
110,56 109,68 |
184,20 Tsd. | |
|
Agilent Technologies US00846U1016 |
149,80 16:50 |
147,18 146,74 |
+2,09 % 3,06 |
149,80 147,18 |
618,45 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
301,08 16:49 |
301,01 299,46 |
+0,54 % 1,62 |
302,03 299,55 |
118,11 Tsd. | |
|
Airbnb Inc US0090661010 |
129,6700 16:48 |
130,1600 129,2500 |
+0,32 % 0,42 |
130,3100 129,2500 |
441,10 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,9950 16:48 |
100,5000 100,1100 |
+1,88 % 1,89 |
102,1300 100,4850 |
264,58 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,49 16:49 |
97,20 95,17 |
+2,44 % 2,32 |
98,25 94,82 |
1,09 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,41 16:47 |
123,00 121,59 |
+1,50 % 1,82 |
123,77 121,92 |
114,26 Tsd. | |
|
Align Technology Inc US0162551016 |
257,9900 16:48 |
251,9700 249,4600 |
+3,42 % 8,53 |
258,1000 249,7400 |
103,01 Tsd. |