S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,94 16:37 |
139,00 139,44 |
-1,08 % -1,50 |
139,29 137,05 |
658,44 Tsd. | |
Abbott Laboratories US0028241000 |
113,08 16:37 |
112,93 112,73 |
+0,31 % 0,35 |
113,38 112,73 |
472,58 Tsd. | |
AbbVie Inc US00287Y1091 |
194,65 16:37 |
192,60 191,90 |
+1,43 % 2,75 |
194,75 190,27 |
511,65 Tsd. | |
Accenture Plc IE00B4BNMY34 |
356,25 16:37 |
356,33 355,81 |
+0,12 % 0,44 |
358,34 353,82 |
586,14 Tsd. | |
Adobe Inc US00724F1012 |
515,1450 16:38 |
516,5200 515,3800 |
-0,05 % -0,24 |
516,6799 512,6400 |
517,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
165,8200 16:38 |
167,4800 167,4900 |
-1,00 % -1,67 |
168,7286 165,2001 |
9,42 Mio. | |
AES Corp US00130H1059 |
20,13 16:38 |
19,85 19,64 |
+2,47 % 0,49 |
20,18 19,85 |
1,41 Mio. | |
AFLAC Inc US0010551028 |
110,44 16:38 |
110,02 110,07 |
+0,34 % 0,37 |
110,56 109,68 |
162,82 Tsd. | |
Agilent Technologies US00846U1016 |
149,50 16:36 |
147,18 146,74 |
+1,88 % 2,76 |
149,76 147,18 |
490,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,95 16:37 |
301,01 299,46 |
+0,83 % 2,49 |
302,03 299,55 |
106,47 Tsd. | |
Airbnb Inc US0090661010 |
129,8000 16:37 |
130,1600 129,2500 |
+0,43 % 0,55 |
130,3100 129,2500 |
404,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,9900 16:38 |
100,5000 100,1100 |
+1,88 % 1,88 |
102,1300 100,4850 |
252,78 Tsd. | |
Albemarle Corporation US0126531013 |
97,40 16:38 |
97,20 95,17 |
+2,34 % 2,23 |
98,25 94,82 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,55 16:38 |
123,00 121,59 |
+1,61 % 1,96 |
123,77 121,92 |
101,29 Tsd. | |
Align Technology Inc US0162551016 |
256,9100 16:38 |
251,9700 249,4600 |
+2,99 % 7,45 |
257,2400 249,7400 |
87,18 Tsd. |