S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,97 18:46 |
139,00 139,44 |
-1,05 % -1,47 |
139,29 137,05 |
1,24 Mio. | |
Abbott Laboratories US0028241000 |
112,56 18:47 |
112,93 112,73 |
-0,15 % -0,17 |
113,38 112,49 |
1,07 Mio. | |
AbbVie Inc US00287Y1091 |
194,86 18:46 |
192,60 191,90 |
+1,54 % 2,96 |
195,81 190,27 |
1,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,84 18:46 |
356,33 355,81 |
-0,83 % -2,97 |
358,34 351,89 |
1,01 Mio. | |
Adobe Inc US00724F1012 |
514,0200 18:47 |
516,5200 515,3800 |
-0,26 % -1,36 |
516,6799 512,3000 |
1,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,9650 18:47 |
167,4800 167,4900 |
-1,51 % -2,53 |
168,7286 164,4300 |
16,45 Mio. | |
AES Corp US00130H1059 |
20,10 18:47 |
19,85 19,64 |
+2,34 % 0,46 |
20,18 19,85 |
2,71 Mio. | |
AFLAC Inc US0010551028 |
110,75 18:47 |
110,02 110,07 |
+0,62 % 0,68 |
110,97 109,68 |
435,13 Tsd. | |
Agilent Technologies US00846U1016 |
148,58 18:47 |
147,18 146,74 |
+1,25 % 1,84 |
150,08 147,18 |
1,07 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,68 18:47 |
301,01 299,46 |
+0,41 % 1,22 |
302,03 299,55 |
253,64 Tsd. | |
Airbnb Inc US0090661010 |
128,8000 18:47 |
130,1600 129,2500 |
-0,35 % -0,45 |
130,3100 128,3200 |
986,32 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,2900 18:46 |
100,5000 100,1100 |
+2,18 % 2,18 |
102,3200 100,4850 |
514,22 Tsd. | |
Albemarle Corporation US0126531013 |
96,65 18:47 |
97,20 95,17 |
+1,55 % 1,48 |
98,25 94,82 |
1,49 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,79 18:47 |
123,00 121,59 |
+0,16 % 0,20 |
123,77 121,57 |
349,49 Tsd. | |
Align Technology Inc US0162551016 |
255,8850 18:47 |
251,9700 249,4600 |
+2,58 % 6,43 |
259,0100 249,7400 |
273,44 Tsd. |