S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,23 20:41 |
139,00 139,44 |
-1,59 % -2,22 |
139,29 137,05 |
1,65 Mio. | |
Abbott Laboratories US0028241000 |
112,32 20:41 |
112,93 112,73 |
-0,36 % -0,41 |
113,38 112,32 |
1,50 Mio. | |
AbbVie Inc US00287Y1091 |
195,60 20:41 |
192,60 191,90 |
+1,93 % 3,70 |
195,99 190,27 |
2,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,52 20:40 |
356,33 355,81 |
-1,21 % -4,29 |
358,34 351,41 |
1,32 Mio. | |
Adobe Inc US00724F1012 |
514,4500 20:41 |
516,5200 515,3800 |
-0,18 % -0,93 |
516,6799 512,3000 |
1,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,2300 20:41 |
167,4800 167,4900 |
-1,95 % -3,26 |
168,7286 163,7400 |
20,53 Mio. | |
AES Corp US00130H1059 |
20,05 20:40 |
19,85 19,64 |
+2,06 % 0,41 |
20,18 19,85 |
3,80 Mio. | |
AFLAC Inc US0010551028 |
110,54 20:41 |
110,02 110,07 |
+0,43 % 0,47 |
110,97 109,68 |
909,44 Tsd. | |
Agilent Technologies US00846U1016 |
147,83 20:41 |
147,18 146,74 |
+0,74 % 1,09 |
150,08 147,18 |
1,35 Mio. | |
Air Products and Chemicals Inc US0091581068 |
298,77 20:41 |
301,01 299,46 |
-0,23 % -0,70 |
302,03 298,50 |
365,05 Tsd. | |
Airbnb Inc US0090661010 |
128,4500 20:41 |
130,1600 129,2500 |
-0,62 % -0,80 |
130,3100 128,3200 |
1,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5100 20:39 |
100,5000 100,1100 |
+1,40 % 1,40 |
102,3200 100,4850 |
662,57 Tsd. | |
Albemarle Corporation US0126531013 |
95,42 20:41 |
97,20 95,17 |
+0,26 % 0,25 |
98,25 94,82 |
1,81 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,16 20:40 |
123,00 121,59 |
-0,36 % -0,44 |
123,77 121,00 |
571,69 Tsd. | |
Align Technology Inc US0162551016 |
252,7200 20:39 |
251,9700 249,4600 |
+1,31 % 3,26 |
259,0100 249,7400 |
356,53 Tsd. |