S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,93 18:58 |
139,00 139,44 |
-1,09 % -1,52 |
139,29 137,05 |
1,29 Mio. | |
Abbott Laboratories US0028241000 |
112,49 19:00 |
112,93 112,73 |
-0,21 % -0,24 |
113,38 112,40 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
194,70 18:58 |
192,60 191,90 |
+1,46 % 2,80 |
195,81 190,27 |
1,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,62 18:59 |
356,33 355,81 |
-0,90 % -3,19 |
358,34 351,89 |
1,03 Mio. | |
Adobe Inc US00724F1012 |
514,1500 19:00 |
516,5200 515,3800 |
-0,24 % -1,23 |
516,6799 512,3000 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,0400 18:59 |
167,4800 167,4900 |
-1,46 % -2,45 |
168,7286 164,4300 |
16,77 Mio. | |
AES Corp US00130H1059 |
20,09 19:00 |
19,85 19,64 |
+2,27 % 0,45 |
20,18 19,85 |
2,92 Mio. | |
AFLAC Inc US0010551028 |
110,70 19:00 |
110,02 110,07 |
+0,57 % 0,63 |
110,97 109,68 |
456,35 Tsd. | |
Agilent Technologies US00846U1016 |
148,60 18:59 |
147,18 146,74 |
+1,27 % 1,86 |
150,08 147,18 |
1,10 Mio. | |
Air Products and Chemicals Inc US0091581068 |
301,26 18:59 |
301,01 299,46 |
+0,60 % 1,80 |
302,03 299,55 |
266,05 Tsd. | |
Airbnb Inc US0090661010 |
128,9800 19:00 |
130,1600 129,2500 |
-0,21 % -0,27 |
130,3100 128,3200 |
1,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0990 19:00 |
100,5000 100,1100 |
+1,99 % 1,99 |
102,3200 100,4850 |
531,48 Tsd. | |
Albemarle Corporation US0126531013 |
96,32 19:00 |
97,20 95,17 |
+1,21 % 1,15 |
98,25 94,82 |
1,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,77 18:59 |
123,00 121,59 |
+0,14 % 0,18 |
123,77 121,57 |
361,77 Tsd. | |
Align Technology Inc US0162551016 |
255,8100 18:58 |
251,9700 249,4600 |
+2,55 % 6,35 |
259,0100 249,7400 |
291,27 Tsd. |