S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,26 19:56 |
139,00 139,44 |
-1,56 % -2,18 |
139,29 137,05 |
1,47 Mio. | |
Abbott Laboratories US0028241000 |
112,50 19:55 |
112,93 112,73 |
-0,21 % -0,23 |
113,38 112,37 |
1,35 Mio. | |
AbbVie Inc US00287Y1091 |
195,69 19:55 |
192,60 191,90 |
+1,97 % 3,79 |
195,99 190,27 |
1,81 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,89 19:56 |
356,33 355,81 |
-0,82 % -2,93 |
358,34 351,76 |
1,20 Mio. | |
Adobe Inc US00724F1012 |
514,8200 19:56 |
516,5200 515,3800 |
-0,11 % -0,56 |
516,6799 512,3000 |
1,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,7700 19:55 |
167,4800 167,4900 |
-1,62 % -2,72 |
168,7286 164,2301 |
18,76 Mio. | |
AES Corp US00130H1059 |
20,14 19:55 |
19,85 19,64 |
+2,52 % 0,50 |
20,18 19,85 |
3,47 Mio. | |
AFLAC Inc US0010551028 |
110,68 19:55 |
110,02 110,07 |
+0,55 % 0,61 |
110,97 109,68 |
621,06 Tsd. | |
Agilent Technologies US00846U1016 |
148,29 19:55 |
147,18 146,74 |
+1,06 % 1,55 |
150,08 147,18 |
1,26 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,38 19:55 |
301,01 299,46 |
+0,31 % 0,92 |
302,03 299,55 |
312,83 Tsd. | |
Airbnb Inc US0090661010 |
129,0400 19:56 |
130,1600 129,2500 |
-0,16 % -0,21 |
130,3100 128,3200 |
1,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8900 19:55 |
100,5000 100,1100 |
+1,78 % 1,78 |
102,3200 100,4850 |
594,20 Tsd. | |
Albemarle Corporation US0126531013 |
95,77 19:56 |
97,20 95,17 |
+0,63 % 0,60 |
98,25 94,82 |
1,66 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,51 19:55 |
123,00 121,59 |
-0,07 % -0,09 |
123,77 121,34 |
494,83 Tsd. | |
Align Technology Inc US0162551016 |
254,4050 19:55 |
251,9700 249,4600 |
+1,98 % 4,95 |
259,0100 249,7400 |
328,62 Tsd. |