S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
138,03 15:46 |
139,00 139,44 |
-1,01 % -1,42 |
139,29 138,02 |
145,46 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,34 15:47 |
112,93 112,73 |
+0,54 % 0,61 |
113,38 112,73 |
185,54 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,68 15:47 |
192,60 191,90 |
+0,92 % 1,78 |
193,78 190,27 |
194,01 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
355,62 15:47 |
356,33 355,81 |
-0,05 % -0,19 |
358,34 355,45 |
221,40 Tsd. | |
|
Adobe Inc US00724F1012 |
515,0200 15:46 |
516,5200 515,3800 |
-0,07 % -0,36 |
516,6799 513,6300 |
189,37 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
167,9071 15:47 |
167,4800 167,4900 |
+0,25 % 0,42 |
168,2600 166,5300 |
3,88 Mio. | |
|
AES Corp US00130H1059 |
19,97 15:47 |
19,85 19,64 |
+1,68 % 0,33 |
20,00 19,85 |
338,55 Tsd. | |
|
AFLAC Inc US0010551028 |
109,80 15:47 |
110,02 110,07 |
-0,25 % -0,27 |
110,27 109,73 |
59,51 Tsd. | |
|
Agilent Technologies US00846U1016 |
149,09 15:47 |
147,18 146,74 |
+1,60 % 2,35 |
149,76 147,18 |
145,48 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
300,09 15:46 |
301,01 299,46 |
+0,21 % 0,63 |
301,78 299,75 |
35,08 Tsd. | |
|
Airbnb Inc US0090661010 |
130,0107 15:46 |
130,1600 129,2500 |
+0,59 % 0,76 |
130,3100 129,2500 |
143,84 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5100 15:47 |
100,5000 100,1100 |
+1,40 % 1,40 |
101,5100 100,4850 |
134,27 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,18 15:47 |
97,20 95,17 |
+0,01 % 0,01 |
98,25 94,82 |
451,87 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,03 15:47 |
123,00 121,59 |
+0,36 % 0,44 |
123,00 122,01 |
19,49 Tsd. | |
|
Align Technology Inc US0162551016 |
252,2800 15:45 |
251,9700 249,4600 |
+1,13 % 2,82 |
253,5000 249,7400 |
22,32 Tsd. |