S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
137,61 15:51 |
139,00 139,44 |
-1,31 % -1,83 |
139,29 137,61 |
208,32 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,10 15:49 |
112,93 112,73 |
+0,33 % 0,37 |
113,38 112,73 |
204,06 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,16 15:50 |
192,60 191,90 |
+0,66 % 1,26 |
193,78 190,27 |
212,17 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
354,15 15:50 |
356,33 355,81 |
-0,47 % -1,66 |
358,34 354,14 |
240,16 Tsd. | |
|
Adobe Inc US00724F1012 |
514,9300 15:51 |
516,5200 515,3800 |
-0,09 % -0,45 |
516,6799 513,6300 |
215,84 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
168,0400 15:50 |
167,4800 167,4900 |
+0,33 % 0,55 |
168,3800 166,5300 |
4,26 Mio. | |
|
AES Corp US00130H1059 |
19,99 15:50 |
19,85 19,64 |
+1,78 % 0,35 |
20,04 19,85 |
467,80 Tsd. | |
|
AFLAC Inc US0010551028 |
109,68 15:50 |
110,02 110,07 |
-0,35 % -0,39 |
110,27 109,68 |
64,51 Tsd. | |
|
Agilent Technologies US00846U1016 |
148,63 15:50 |
147,18 146,74 |
+1,29 % 1,89 |
149,76 147,18 |
159,01 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
299,55 15:50 |
301,01 299,46 |
+0,03 % 0,09 |
301,78 299,55 |
36,03 Tsd. | |
|
Airbnb Inc US0090661010 |
129,7550 15:50 |
130,1600 129,2500 |
+0,39 % 0,51 |
130,3100 129,2500 |
170,45 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,7100 15:50 |
100,5000 100,1100 |
+1,60 % 1,60 |
101,8000 100,4850 |
146,52 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,39 15:50 |
97,20 95,17 |
+0,23 % 0,22 |
98,25 94,82 |
488,60 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,30 15:50 |
123,00 121,59 |
+0,58 % 0,71 |
123,00 121,92 |
22,62 Tsd. | |
|
Align Technology Inc US0162551016 |
252,0600 15:51 |
251,9700 249,4600 |
+1,04 % 2,60 |
253,5000 249,7400 |
27,97 Tsd. |