S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,10 18:53 |
139,00 139,44 |
-0,96 % -1,34 |
139,29 137,05 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
112,44 18:55 |
112,93 112,73 |
-0,26 % -0,29 |
113,38 112,40 |
1,10 Mio. | |
AbbVie Inc US00287Y1091 |
194,58 18:54 |
192,60 191,90 |
+1,40 % 2,68 |
195,81 190,27 |
1,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,66 18:54 |
356,33 355,81 |
-0,89 % -3,15 |
358,34 351,89 |
1,02 Mio. | |
Adobe Inc US00724F1012 |
513,7900 18:54 |
516,5200 515,3800 |
-0,31 % -1,59 |
516,6799 512,3000 |
1,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,1550 18:55 |
167,4800 167,4900 |
-1,39 % -2,34 |
168,7286 164,4300 |
16,64 Mio. | |
AES Corp US00130H1059 |
20,10 18:55 |
19,85 19,64 |
+2,32 % 0,46 |
20,18 19,85 |
2,90 Mio. | |
AFLAC Inc US0010551028 |
110,65 18:55 |
110,02 110,07 |
+0,53 % 0,58 |
110,97 109,68 |
447,90 Tsd. | |
Agilent Technologies US00846U1016 |
148,64 18:55 |
147,18 146,74 |
+1,29 % 1,90 |
150,08 147,18 |
1,10 Mio. | |
Air Products and Chemicals Inc US0091581068 |
301,19 18:55 |
301,01 299,46 |
+0,58 % 1,73 |
302,03 299,55 |
261,79 Tsd. | |
Airbnb Inc US0090661010 |
128,9200 18:55 |
130,1600 129,2500 |
-0,26 % -0,33 |
130,3100 128,3200 |
1,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0800 18:55 |
100,5000 100,1100 |
+1,97 % 1,97 |
102,3200 100,4850 |
529,00 Tsd. | |
Albemarle Corporation US0126531013 |
96,59 18:55 |
97,20 95,17 |
+1,49 % 1,42 |
98,25 94,82 |
1,52 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,75 18:55 |
123,00 121,59 |
+0,13 % 0,16 |
123,77 121,57 |
359,54 Tsd. | |
Align Technology Inc US0162551016 |
255,5200 18:52 |
251,9700 249,4600 |
+2,43 % 6,06 |
259,0100 249,7400 |
286,90 Tsd. |