S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,80 16:40 |
139,00 139,44 |
-1,18 % -1,64 |
139,29 137,05 |
684,78 Tsd. | |
Abbott Laboratories US0028241000 |
113,00 16:39 |
112,93 112,73 |
+0,24 % 0,27 |
113,38 112,73 |
479,56 Tsd. | |
AbbVie Inc US00287Y1091 |
194,82 16:40 |
192,60 191,90 |
+1,52 % 2,92 |
194,84 190,27 |
531,43 Tsd. | |
Accenture Plc IE00B4BNMY34 |
356,01 16:39 |
356,33 355,81 |
+0,06 % 0,20 |
358,34 353,82 |
593,80 Tsd. | |
Adobe Inc US00724F1012 |
515,3150 16:39 |
516,5200 515,3800 |
-0,01 % -0,07 |
516,6799 512,6400 |
522,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
166,0050 16:39 |
167,4800 167,4900 |
-0,89 % -1,49 |
168,7286 165,2001 |
9,52 Mio. | |
AES Corp US00130H1059 |
20,11 16:40 |
19,85 19,64 |
+2,37 % 0,47 |
20,18 19,85 |
1,43 Mio. | |
AFLAC Inc US0010551028 |
110,44 16:40 |
110,02 110,07 |
+0,34 % 0,37 |
110,56 109,68 |
166,48 Tsd. | |
Agilent Technologies US00846U1016 |
149,44 16:39 |
147,18 146,74 |
+1,84 % 2,70 |
149,76 147,18 |
538,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,46 16:39 |
301,01 299,46 |
+0,67 % 2,00 |
302,03 299,55 |
111,65 Tsd. | |
Airbnb Inc US0090661010 |
129,8800 16:39 |
130,1600 129,2500 |
+0,49 % 0,63 |
130,3100 129,2500 |
410,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,9550 16:40 |
100,5000 100,1100 |
+1,84 % 1,85 |
102,1300 100,4850 |
254,33 Tsd. | |
Albemarle Corporation US0126531013 |
97,62 16:39 |
97,20 95,17 |
+2,57 % 2,45 |
98,25 94,82 |
1,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,71 16:39 |
123,00 121,59 |
+1,74 % 2,12 |
123,77 121,92 |
107,14 Tsd. | |
Align Technology Inc US0162551016 |
256,7200 16:39 |
251,9700 249,4600 |
+2,91 % 7,26 |
257,2400 249,7400 |
87,64 Tsd. |