S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,44 15:45 |
139,00 139,44 |
-0,72 % -1,00 |
139,29 138,31 |
136,09 Tsd. | |
Abbott Laboratories US0028241000 |
113,37 15:45 |
112,93 112,73 |
+0,56 % 0,64 |
113,38 112,73 |
180,51 Tsd. | |
AbbVie Inc US00287Y1091 |
193,60 15:45 |
192,60 191,90 |
+0,88 % 1,70 |
193,64 190,27 |
184,97 Tsd. | |
Accenture Plc IE00B4BNMY34 |
356,14 15:45 |
356,33 355,81 |
+0,09 % 0,33 |
358,34 355,84 |
212,67 Tsd. | |
Adobe Inc US00724F1012 |
513,9650 15:45 |
516,5200 515,3800 |
-0,27 % -1,42 |
516,6799 513,6300 |
171,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
167,8900 15:44 |
167,4800 167,4900 |
+0,24 % 0,40 |
168,2600 166,5300 |
3,47 Mio. | |
AES Corp US00130H1059 |
19,94 15:44 |
19,85 19,64 |
+1,53 % 0,30 |
20,00 19,85 |
269,80 Tsd. | |
AFLAC Inc US0010551028 |
109,81 15:45 |
110,02 110,07 |
-0,24 % -0,26 |
110,27 109,79 |
55,31 Tsd. | |
Agilent Technologies US00846U1016 |
149,75 15:44 |
147,18 146,74 |
+2,05 % 3,01 |
149,76 147,18 |
122,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
300,09 15:45 |
301,01 299,46 |
+0,21 % 0,63 |
301,78 299,86 |
30,95 Tsd. | |
Airbnb Inc US0090661010 |
130,0094 15:44 |
130,1600 129,2500 |
+0,59 % 0,76 |
130,3100 129,2500 |
140,64 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2100 15:44 |
100,5000 100,1100 |
+1,10 % 1,10 |
101,2450 100,4850 |
129,08 Tsd. | |
Albemarle Corporation US0126531013 |
94,82 15:45 |
97,20 95,17 |
-0,37 % -0,35 |
98,25 94,82 |
441,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,27 15:44 |
123,00 121,59 |
+0,56 % 0,68 |
123,00 122,23 |
18,12 Tsd. | |
Align Technology Inc US0162551016 |
253,4400 15:45 |
251,9700 249,4600 |
+1,60 % 3,98 |
253,5000 249,7400 |
21,10 Tsd. |