S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,36 20:02 |
139,00 139,44 |
-1,49 % -2,08 |
139,29 137,05 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
112,50 20:03 |
112,93 112,73 |
-0,20 % -0,23 |
113,38 112,37 |
1,37 Mio. | |
AbbVie Inc US00287Y1091 |
195,64 20:03 |
192,60 191,90 |
+1,95 % 3,74 |
195,99 190,27 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,28 20:04 |
356,33 355,81 |
-0,99 % -3,54 |
358,34 351,76 |
1,22 Mio. | |
Adobe Inc US00724F1012 |
514,7700 20:04 |
516,5200 515,3800 |
-0,12 % -0,61 |
516,6799 512,3000 |
1,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5200 20:03 |
167,4800 167,4900 |
-1,77 % -2,97 |
168,7286 164,2301 |
19,08 Mio. | |
AES Corp US00130H1059 |
20,07 20:03 |
19,85 19,64 |
+2,19 % 0,43 |
20,18 19,85 |
3,54 Mio. | |
AFLAC Inc US0010551028 |
110,60 20:03 |
110,02 110,07 |
+0,48 % 0,53 |
110,97 109,68 |
634,59 Tsd. | |
Agilent Technologies US00846U1016 |
148,15 20:03 |
147,18 146,74 |
+0,96 % 1,41 |
150,08 147,18 |
1,27 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,07 20:03 |
301,01 299,46 |
+0,20 % 0,61 |
302,03 299,55 |
317,89 Tsd. | |
Airbnb Inc US0090661010 |
129,0000 20:03 |
130,1600 129,2500 |
-0,19 % -0,25 |
130,3100 128,3200 |
1,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9950 20:02 |
100,5000 100,1100 |
+1,88 % 1,89 |
102,3200 100,4850 |
601,32 Tsd. | |
Albemarle Corporation US0126531013 |
95,83 20:03 |
97,20 95,17 |
+0,69 % 0,66 |
98,25 94,82 |
1,69 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,45 20:02 |
123,00 121,59 |
-0,12 % -0,14 |
123,77 121,28 |
504,20 Tsd. | |
Align Technology Inc US0162551016 |
254,0000 20:03 |
251,9700 249,4600 |
+1,82 % 4,54 |
259,0100 249,7400 |
331,85 Tsd. |