S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,75 17:01 |
139,00 139,44 |
-1,21 % -1,69 |
139,29 137,05 |
834,48 Tsd. | |
Abbott Laboratories US0028241000 |
113,03 17:01 |
112,93 112,73 |
+0,27 % 0,30 |
113,38 112,71 |
580,38 Tsd. | |
AbbVie Inc US00287Y1091 |
194,83 17:01 |
192,60 191,90 |
+1,53 % 2,93 |
194,92 190,27 |
668,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
355,38 17:00 |
356,33 355,81 |
-0,12 % -0,43 |
358,34 353,82 |
692,24 Tsd. | |
Adobe Inc US00724F1012 |
515,2400 17:01 |
516,5200 515,3800 |
-0,03 % -0,14 |
516,6799 512,6400 |
615,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
165,7600 17:01 |
167,4800 167,4900 |
-1,03 % -1,73 |
168,7286 165,2001 |
10,67 Mio. | |
AES Corp US00130H1059 |
20,06 17:01 |
19,85 19,64 |
+2,11 % 0,42 |
20,18 19,85 |
1,63 Mio. | |
AFLAC Inc US0010551028 |
110,68 17:01 |
110,02 110,07 |
+0,55 % 0,61 |
110,71 109,68 |
215,20 Tsd. | |
Agilent Technologies US00846U1016 |
149,95 17:01 |
147,18 146,74 |
+2,19 % 3,21 |
150,08 147,18 |
746,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,03 17:02 |
301,01 299,46 |
+0,52 % 1,57 |
302,03 299,55 |
137,80 Tsd. | |
Airbnb Inc US0090661010 |
129,6700 17:01 |
130,1600 129,2500 |
+0,32 % 0,42 |
130,3100 129,2500 |
512,20 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,9550 16:59 |
100,5000 100,1100 |
+1,84 % 1,85 |
102,1300 100,4850 |
276,44 Tsd. | |
Albemarle Corporation US0126531013 |
97,10 17:01 |
97,20 95,17 |
+2,03 % 1,93 |
98,25 94,82 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,20 17:01 |
123,00 121,59 |
+1,32 % 1,61 |
123,77 121,92 |
130,35 Tsd. | |
Align Technology Inc US0162551016 |
257,8900 17:00 |
251,9700 249,4600 |
+3,38 % 8,43 |
258,8600 249,7400 |
126,67 Tsd. |