S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,03 18:49 |
139,00 139,44 |
-1,01 % -1,42 |
139,29 137,05 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
112,59 18:49 |
112,93 112,73 |
-0,12 % -0,14 |
113,38 112,49 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
194,67 18:49 |
192,60 191,90 |
+1,44 % 2,77 |
195,81 190,27 |
1,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,72 18:50 |
356,33 355,81 |
-0,87 % -3,09 |
358,34 351,89 |
1,01 Mio. | |
Adobe Inc US00724F1012 |
513,5000 18:49 |
516,5200 515,3800 |
-0,36 % -1,88 |
516,6799 512,3000 |
1,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,1300 18:50 |
167,4800 167,4900 |
-1,41 % -2,36 |
168,7286 164,4300 |
16,53 Mio. | |
AES Corp US00130H1059 |
20,08 18:49 |
19,85 19,64 |
+2,24 % 0,44 |
20,18 19,85 |
2,73 Mio. | |
AFLAC Inc US0010551028 |
110,72 18:49 |
110,02 110,07 |
+0,59 % 0,65 |
110,97 109,68 |
436,89 Tsd. | |
Agilent Technologies US00846U1016 |
148,48 18:49 |
147,18 146,74 |
+1,18 % 1,74 |
150,08 147,18 |
1,08 Mio. | |
Air Products and Chemicals Inc US0091581068 |
301,01 18:49 |
301,01 299,46 |
+0,52 % 1,55 |
302,03 299,55 |
258,29 Tsd. | |
Airbnb Inc US0090661010 |
128,8100 18:49 |
130,1600 129,2500 |
-0,34 % -0,44 |
130,3100 128,3200 |
989,79 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,3050 18:49 |
100,5000 100,1100 |
+2,19 % 2,20 |
102,3200 100,4850 |
515,46 Tsd. | |
Albemarle Corporation US0126531013 |
96,58 18:48 |
97,20 95,17 |
+1,48 % 1,41 |
98,25 94,82 |
1,49 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,66 18:48 |
123,00 121,59 |
+0,06 % 0,07 |
123,77 121,57 |
350,25 Tsd. | |
Align Technology Inc US0162551016 |
255,2100 18:49 |
251,9700 249,4600 |
+2,30 % 5,75 |
259,0100 249,7400 |
277,44 Tsd. |