S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,50 20:47 |
139,00 139,44 |
-1,39 % -1,95 |
139,29 137,05 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
112,48 20:45 |
112,93 112,73 |
-0,22 % -0,25 |
113,38 112,32 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
195,74 20:46 |
192,60 191,90 |
+2,00 % 3,84 |
195,99 190,27 |
2,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,50 20:46 |
356,33 355,81 |
-1,21 % -4,31 |
358,34 351,20 |
1,35 Mio. | |
Adobe Inc US00724F1012 |
514,7500 20:46 |
516,5200 515,3800 |
-0,12 % -0,63 |
516,6799 512,3000 |
1,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,4701 20:46 |
167,4800 167,4900 |
-1,80 % -3,02 |
168,7286 163,7400 |
20,70 Mio. | |
AES Corp US00130H1059 |
20,07 20:47 |
19,85 19,64 |
+2,17 % 0,43 |
20,18 19,85 |
3,87 Mio. | |
AFLAC Inc US0010551028 |
110,59 20:46 |
110,02 110,07 |
+0,47 % 0,52 |
110,97 109,68 |
921,98 Tsd. | |
Agilent Technologies US00846U1016 |
148,16 20:46 |
147,18 146,74 |
+0,97 % 1,42 |
150,08 147,18 |
1,36 Mio. | |
Air Products and Chemicals Inc US0091581068 |
299,49 20:46 |
301,01 299,46 |
+0,01 % 0,03 |
302,03 298,50 |
372,01 Tsd. | |
Airbnb Inc US0090661010 |
128,7350 20:46 |
130,1600 129,2500 |
-0,40 % -0,52 |
130,3100 128,3200 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7500 20:45 |
100,5000 100,1100 |
+1,64 % 1,64 |
102,3200 100,4850 |
666,50 Tsd. | |
Albemarle Corporation US0126531013 |
95,64 20:46 |
97,20 95,17 |
+0,49 % 0,47 |
98,25 94,82 |
1,82 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,23 20:45 |
123,00 121,59 |
-0,30 % -0,37 |
123,77 121,00 |
578,61 Tsd. | |
Align Technology Inc US0162551016 |
253,2200 20:45 |
251,9700 249,4600 |
+1,51 % 3,76 |
259,0100 249,7400 |
363,29 Tsd. |