S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,17 20:38 |
139,00 139,44 |
-1,63 % -2,27 |
139,29 137,05 |
1,64 Mio. | |
Abbott Laboratories US0028241000 |
112,43 20:38 |
112,93 112,73 |
-0,27 % -0,30 |
113,38 112,37 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
195,74 20:38 |
192,60 191,90 |
+2,00 % 3,84 |
195,99 190,27 |
2,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,41 20:38 |
356,33 355,81 |
-1,24 % -4,40 |
358,34 351,41 |
1,32 Mio. | |
Adobe Inc US00724F1012 |
514,4300 20:37 |
516,5200 515,3800 |
-0,18 % -0,95 |
516,6799 512,3000 |
1,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,0300 20:38 |
167,4800 167,4900 |
-2,07 % -3,46 |
168,7286 163,7400 |
20,44 Mio. | |
AES Corp US00130H1059 |
20,05 20:39 |
19,85 19,64 |
+2,06 % 0,41 |
20,18 19,85 |
3,80 Mio. | |
AFLAC Inc US0010551028 |
110,57 20:38 |
110,02 110,07 |
+0,45 % 0,50 |
110,97 109,68 |
900,19 Tsd. | |
Agilent Technologies US00846U1016 |
147,86 20:37 |
147,18 146,74 |
+0,76 % 1,12 |
150,08 147,18 |
1,35 Mio. | |
Air Products and Chemicals Inc US0091581068 |
298,62 20:37 |
301,01 299,46 |
-0,28 % -0,84 |
302,03 298,50 |
361,20 Tsd. | |
Airbnb Inc US0090661010 |
128,4600 20:38 |
130,1600 129,2500 |
-0,61 % -0,79 |
130,3100 128,3200 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5200 20:37 |
100,5000 100,1100 |
+1,41 % 1,41 |
102,3200 100,4850 |
660,96 Tsd. | |
Albemarle Corporation US0126531013 |
95,09 20:38 |
97,20 95,17 |
-0,08 % -0,08 |
98,25 94,82 |
1,80 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,19 20:37 |
123,00 121,59 |
-0,33 % -0,41 |
123,77 121,00 |
566,61 Tsd. | |
Align Technology Inc US0162551016 |
252,5300 20:37 |
251,9700 249,4600 |
+1,23 % 3,07 |
259,0100 249,7400 |
355,29 Tsd. |