S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
138,09 17:09 |
139,00 139,44 |
-0,97 % -1,36 |
139,29 137,05 |
872,77 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,03 17:10 |
112,93 112,73 |
+0,27 % 0,30 |
113,38 112,71 |
624,38 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,02 17:10 |
192,60 191,90 |
+1,63 % 3,12 |
195,28 190,27 |
767,89 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
354,67 17:09 |
356,33 355,81 |
-0,32 % -1,14 |
358,34 353,82 |
717,12 Tsd. | |
|
Adobe Inc US00724F1012 |
515,0800 17:10 |
516,5200 515,3800 |
-0,06 % -0,30 |
516,6799 512,6400 |
660,58 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
165,2501 17:10 |
167,4800 167,4900 |
-1,34 % -2,24 |
168,7286 165,2001 |
11,07 Mio. | |
|
AES Corp US00130H1059 |
20,12 17:10 |
19,85 19,64 |
+2,42 % 0,48 |
20,18 19,85 |
1,75 Mio. | |
|
AFLAC Inc US0010551028 |
110,81 17:09 |
110,02 110,07 |
+0,67 % 0,74 |
110,83 109,68 |
236,20 Tsd. | |
|
Agilent Technologies US00846U1016 |
149,75 17:09 |
147,18 146,74 |
+2,05 % 3,01 |
150,08 147,18 |
790,45 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
300,64 17:09 |
301,01 299,46 |
+0,39 % 1,18 |
302,03 299,55 |
154,82 Tsd. | |
|
Airbnb Inc US0090661010 |
128,7500 17:10 |
130,1600 129,2500 |
-0,39 % -0,50 |
130,3100 128,7500 |
585,64 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,0650 17:10 |
100,5000 100,1100 |
+1,95 % 1,96 |
102,1300 100,4850 |
294,02 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,83 17:09 |
97,20 95,17 |
+1,74 % 1,66 |
98,25 94,82 |
1,19 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,25 17:09 |
123,00 121,59 |
+1,37 % 1,66 |
123,77 121,92 |
168,60 Tsd. | |
|
Align Technology Inc US0162551016 |
257,2000 17:10 |
251,9700 249,4600 |
+3,10 % 7,74 |
258,8600 249,7400 |
135,73 Tsd. |