S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,49 19:13 |
139,00 139,44 |
-1,40 % -1,95 |
139,29 137,05 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
112,43 19:14 |
112,93 112,73 |
-0,27 % -0,30 |
113,38 112,37 |
1,15 Mio. | |
AbbVie Inc US00287Y1091 |
195,51 19:13 |
192,60 191,90 |
+1,88 % 3,61 |
195,81 190,27 |
1,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,01 19:13 |
356,33 355,81 |
-1,07 % -3,81 |
358,34 351,76 |
1,07 Mio. | |
Adobe Inc US00724F1012 |
514,5550 19:13 |
516,5200 515,3800 |
-0,16 % -0,83 |
516,6799 512,3000 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,9600 19:13 |
167,4800 167,4900 |
-1,51 % -2,53 |
168,7286 164,4300 |
17,24 Mio. | |
AES Corp US00130H1059 |
20,06 19:13 |
19,85 19,64 |
+2,14 % 0,42 |
20,18 19,85 |
3,01 Mio. | |
AFLAC Inc US0010551028 |
110,58 19:12 |
110,02 110,07 |
+0,46 % 0,51 |
110,97 109,68 |
477,91 Tsd. | |
Agilent Technologies US00846U1016 |
147,94 19:13 |
147,18 146,74 |
+0,82 % 1,20 |
150,08 147,18 |
1,17 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,58 19:11 |
301,01 299,46 |
+0,37 % 1,12 |
302,03 299,55 |
276,01 Tsd. | |
Airbnb Inc US0090661010 |
128,6000 19:12 |
130,1600 129,2500 |
-0,50 % -0,65 |
130,3100 128,3200 |
1,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0700 19:12 |
100,5000 100,1100 |
+1,96 % 1,96 |
102,3200 100,4850 |
549,55 Tsd. | |
Albemarle Corporation US0126531013 |
96,00 19:12 |
97,20 95,17 |
+0,87 % 0,83 |
98,25 94,82 |
1,58 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,51 19:13 |
123,00 121,59 |
-0,07 % -0,08 |
123,77 121,34 |
375,05 Tsd. | |
Align Technology Inc US0162551016 |
254,7500 19:11 |
251,9700 249,4600 |
+2,12 % 5,29 |
259,0100 249,7400 |
310,82 Tsd. |