S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:02
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,30 21:47 |
139,00 139,44 |
-1,53 % -2,14 |
139,29 137,05 |
1,95 Mio. | |
Abbott Laboratories US0028241000 |
112,34 21:46 |
112,93 112,73 |
-0,35 % -0,39 |
113,38 112,32 |
1,85 Mio. | |
AbbVie Inc US00287Y1091 |
195,50 21:47 |
192,60 191,90 |
+1,88 % 3,60 |
196,13 190,27 |
2,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,15 21:46 |
356,33 355,81 |
-1,31 % -4,66 |
358,34 351,00 |
1,60 Mio. | |
Adobe Inc US00724F1012 |
515,5650 21:46 |
516,5200 515,3800 |
+0,04 % 0,19 |
516,6799 512,3000 |
1,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,1900 21:47 |
167,4800 167,4900 |
-1,97 % -3,30 |
168,7286 163,7400 |
22,96 Mio. | |
AES Corp US00130H1059 |
20,10 21:46 |
19,85 19,64 |
+2,32 % 0,46 |
20,18 19,85 |
4,54 Mio. | |
AFLAC Inc US0010551028 |
110,39 21:46 |
110,02 110,07 |
+0,29 % 0,32 |
110,97 109,68 |
1,24 Mio. | |
Agilent Technologies US00846U1016 |
147,88 21:46 |
147,18 146,74 |
+0,78 % 1,14 |
150,08 147,18 |
1,56 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,18 21:47 |
301,01 299,46 |
+0,24 % 0,72 |
302,03 298,50 |
463,36 Tsd. | |
Airbnb Inc US0090661010 |
128,6000 21:46 |
130,1600 129,2500 |
-0,50 % -0,65 |
130,3100 128,3200 |
1,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6700 21:47 |
100,5000 100,1100 |
+1,56 % 1,56 |
102,3200 100,4850 |
778,46 Tsd. | |
Albemarle Corporation US0126531013 |
96,35 21:46 |
97,20 95,17 |
+1,23 % 1,18 |
98,25 94,82 |
2,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,00 21:46 |
123,00 121,59 |
-0,49 % -0,59 |
123,77 120,89 |
689,30 Tsd. | |
Align Technology Inc US0162551016 |
253,8900 21:47 |
251,9700 249,4600 |
+1,78 % 4,43 |
259,0100 249,7400 |
473,74 Tsd. |