S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,89 18:11 |
139,00 139,44 |
-1,11 % -1,55 |
139,29 137,05 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
112,77 18:13 |
112,93 112,73 |
+0,04 % 0,04 |
113,38 112,63 |
938,51 Tsd. | |
AbbVie Inc US00287Y1091 |
195,06 18:13 |
192,60 191,90 |
+1,65 % 3,16 |
195,81 190,27 |
1,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,04 18:13 |
356,33 355,81 |
-1,06 % -3,77 |
358,34 351,89 |
918,78 Tsd. | |
Adobe Inc US00724F1012 |
513,3750 18:11 |
516,5200 515,3800 |
-0,39 % -2,01 |
516,6799 512,6400 |
930,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,7200 18:12 |
167,4800 167,4900 |
-1,65 % -2,77 |
168,7286 164,4300 |
14,40 Mio. | |
AES Corp US00130H1059 |
20,02 18:12 |
19,85 19,64 |
+1,93 % 0,38 |
20,18 19,85 |
2,43 Mio. | |
AFLAC Inc US0010551028 |
110,81 18:11 |
110,02 110,07 |
+0,67 % 0,74 |
110,97 109,68 |
358,35 Tsd. | |
Agilent Technologies US00846U1016 |
148,44 18:11 |
147,18 146,74 |
+1,16 % 1,70 |
150,08 147,18 |
998,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
300,90 18:11 |
301,01 299,46 |
+0,48 % 1,44 |
302,03 299,55 |
225,96 Tsd. | |
Airbnb Inc US0090661010 |
128,6300 18:11 |
130,1600 129,2500 |
-0,48 % -0,62 |
130,3100 128,3200 |
865,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1400 18:11 |
100,5000 100,1100 |
+2,03 % 2,03 |
102,2200 100,4850 |
463,22 Tsd. | |
Albemarle Corporation US0126531013 |
96,38 18:11 |
97,20 95,17 |
+1,27 % 1,21 |
98,25 94,82 |
1,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,96 18:12 |
123,00 121,59 |
+0,30 % 0,37 |
123,77 121,92 |
268,39 Tsd. | |
Align Technology Inc US0162551016 |
257,2200 18:12 |
251,9700 249,4600 |
+3,11 % 7,76 |
259,0100 249,7400 |
244,34 Tsd. |