S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
137,35 20:06 |
139,00 139,44 |
-1,50 % -2,09 |
139,29 137,05 |
1,51 Mio. | |
|
Abbott Laboratories US0028241000 |
112,48 20:06 |
112,93 112,73 |
-0,23 % -0,26 |
113,38 112,37 |
1,38 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,41 20:06 |
192,60 191,90 |
+1,83 % 3,51 |
195,99 190,27 |
1,85 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
352,36 20:05 |
356,33 355,81 |
-0,97 % -3,45 |
358,34 351,76 |
1,23 Mio. | |
|
Adobe Inc US00724F1012 |
514,7672 20:05 |
516,5200 515,3800 |
-0,12 % -0,61 |
516,6799 512,3000 |
1,34 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,5500 20:06 |
167,4800 167,4900 |
-1,76 % -2,94 |
168,7286 164,2301 |
19,15 Mio. | |
|
AES Corp US00130H1059 |
20,08 20:06 |
19,85 19,64 |
+2,21 % 0,44 |
20,18 19,85 |
3,55 Mio. | |
|
AFLAC Inc US0010551028 |
110,57 20:06 |
110,02 110,07 |
+0,45 % 0,50 |
110,97 109,68 |
638,07 Tsd. | |
|
Agilent Technologies US00846U1016 |
148,09 20:06 |
147,18 146,74 |
+0,92 % 1,35 |
150,08 147,18 |
1,27 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
299,76 20:05 |
301,01 299,46 |
+0,10 % 0,30 |
302,03 299,55 |
321,72 Tsd. | |
|
Airbnb Inc US0090661010 |
128,9300 20:06 |
130,1600 129,2500 |
-0,25 % -0,32 |
130,3100 128,3200 |
1,21 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,9700 20:04 |
100,5000 100,1100 |
+1,86 % 1,86 |
102,3200 100,4850 |
602,20 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,91 20:06 |
97,20 95,17 |
+0,77 % 0,74 |
98,25 94,82 |
1,69 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,40 20:06 |
123,00 121,59 |
-0,16 % -0,19 |
123,77 121,28 |
506,28 Tsd. | |
|
Align Technology Inc US0162551016 |
254,0000 20:03 |
251,9700 249,4600 |
+1,82 % 4,54 |
259,0100 249,7400 |
332,18 Tsd. |