S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
136,74 17:48 |
137,83 137,30 |
-0,41 % -0,56 |
137,95 136,48 |
619,63 Tsd. | |
Abbott Laboratories US0028241000 |
112,25 17:48 |
112,57 112,43 |
-0,16 % -0,18 |
112,98 112,10 |
1,18 Mio. | |
AbbVie Inc US00287Y1091 |
195,70 17:49 |
194,85 194,79 |
+0,47 % 0,91 |
196,44 194,37 |
814,69 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,87 17:49 |
348,50 349,70 |
+0,33 % 1,17 |
353,68 347,72 |
838,83 Tsd. | |
Adobe Inc US00724F1012 |
514,8200 17:48 |
513,8300 515,4800 |
-0,13 % -0,66 |
517,1800 512,3500 |
841,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,1200 17:49 |
163,1000 164,3500 |
-0,14 % -0,23 |
165,0800 162,1800 |
9,17 Mio. | |
AES Corp US00130H1059 |
20,17 17:48 |
20,09 20,07 |
+0,47 % 0,10 |
20,20 19,97 |
2,04 Mio. | |
AFLAC Inc US0010551028 |
111,36 17:48 |
110,71 110,59 |
+0,70 % 0,77 |
111,51 110,02 |
413,04 Tsd. | |
Agilent Technologies US00846U1016 |
147,14 17:48 |
147,70 148,06 |
-0,62 % -0,92 |
148,83 147,05 |
265,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
298,10 17:48 |
300,00 300,36 |
-0,75 % -2,26 |
301,60 298,10 |
161,02 Tsd. | |
Airbnb Inc US0090661010 |
126,8804 17:49 |
127,3200 128,2500 |
-1,07 % -1,37 |
128,2300 126,0800 |
1,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5200 17:48 |
101,4300 101,5700 |
-1,03 % -1,05 |
101,6500 100,2700 |
1,30 Mio. | |
Albemarle Corporation US0126531013 |
95,19 17:49 |
96,19 96,05 |
-0,90 % -0,86 |
98,10 95,14 |
577,58 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,87 17:48 |
118,86 121,02 |
-1,78 % -2,16 |
120,38 118,44 |
597,35 Tsd. | |
Align Technology Inc US0162551016 |
253,8550 17:47 |
253,2100 254,8100 |
-0,37 % -0,96 |
255,4150 250,4400 |
119,13 Tsd. |